| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | INR | 35.2 | 39.15 | 35.1 | 38 | 38 | +2.35 (+6.59%) | 9,140 |
| 18 Dec 2014 | INR | 34.6 | 37.8 | 34.1 | 35.65 | 35.65 | -0.65 (-1.79%) | 818 |
| 17 Dec 2014 | INR | 33 | 38.65 | 33 | 36.3 | 36.3 | +2.3 (+6.76%) | 2,384 |
| 16 Dec 2014 | INR | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 576 |
| 15 Dec 2014 | INR | 33.1 | 33.55 | 32 | 33.5 | 33.5 | -2.2 (-6.16%) | 632 |
| 12 Dec 2014 | INR | 36 | 37.1 | 35.05 | 35.7 | 35.7 | -1.85 (-4.93%) | 3,269 |
| 11 Dec 2014 | INR | 35.05 | 38.65 | 35.05 | 37.55 | 37.55 | -0.45 (-1.18%) | 2,027 |
| 10 Dec 2014 | INR | 37.3 | 38.6 | 35.8 | 38 | 38 | -1.9 (-4.76%) | 223 |
| 9 Dec 2014 | INR | 35.5 | 39.9 | 35.5 | 39.9 | 39.9 | +2.45 (+6.54%) | 142 |
| 8 Dec 2014 | INR | 36.4 | 37.45 | 36.4 | 37.45 | 37.45 | -1.5 (-3.85%) | 73 |
| 5 Dec 2014 | INR | 37.7 | 40 | 37.5 | 38.95 | 38.95 | +3.95 (+11.29%) | 3,786 |
| 4 Dec 2014 | INR | 33 | 35 | 33 | 35 | 35 | +0.65 (+1.89%) | 28 |
| 3 Dec 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 118 |
| 2 Dec 2014 | INR | 35 | 35 | 35 | 35 | 35 | +0.95 (+2.79%) | 273 |
| 1 Dec 2014 | INR | 34 | 34.1 | 34 | 34.05 | 34.05 | -1.95 (-5.42%) | 38 |
| 28 Nov 2014 | INR | 34.75 | 39 | 34.75 | 36 | 36 | -0.5 (-1.37%) | 697 |
| 27 Nov 2014 | INR | 38 | 39.75 | 35.6 | 36.5 | 36.5 | +0.35 (+0.97%) | 1,332 |
| 26 Nov 2014 | INR | 32.7 | 37.25 | 32.7 | 36.15 | 36.15 | +2.25 (+6.64%) | 7,089 |
| 25 Nov 2014 | INR | 32.55 | 34 | 32.55 | 33.9 | 33.9 | -0.85 (-2.45%) | 128 |
| 24 Nov 2014 | INR | 35.5 | 35.9 | 33.1 | 34.75 | 34.75 | -0.75 (-2.11%) | 3,807 |
| 21 Nov 2014 | INR | 37.7 | 37.7 | 35 | 35.5 | 35.5 | +0.85 (+2.45%) | 3,826 |
| 20 Nov 2014 | INR | 36 | 36 | 33.5 | 34.65 | 34.65 | -0.35 (-1%) | 13 |
| 19 Nov 2014 | INR | 33.6 | 35.6 | 33.6 | 35 | 35 | +0.45 (+1.30%) | 157 |
| 18 Nov 2014 | INR | 32.7 | 35.7 | 32.7 | 34.55 | 34.55 | -0.45 (-1.29%) | 203 |
| 17 Nov 2014 | INR | 32.3 | 36 | 32.3 | 35 | 35 | +0.9 (+2.64%) | 1,738 |
| 14 Nov 2014 | INR | 33.65 | 36 | 33.6 | 34.1 | 34.1 | -3.1 (-8.33%) | 46 |
| 13 Nov 2014 | INR | 35.9 | 37.9 | 34.05 | 37.2 | 37.2 | +2.05 (+5.83%) | 186 |
| 12 Nov 2014 | INR | 32.3 | 36.95 | 32.3 | 35.15 | 35.15 | -0.7 (-1.95%) | 316 |
| 11 Nov 2014 | INR | 33 | 36.25 | 33 | 35.85 | 35.85 | +2.7 (+8.14%) | 1,692 |
| 10 Nov 2014 | INR | 33.1 | 33.25 | 33.1 | 33.15 | 33.15 | -1.65 (-4.74%) | 272 |
