| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | INR | 32.25 | 34.8 | 32.25 | 34.8 | 34.8 | +1.15 (+3.42%) | 69 |
| 5 Nov 2014 | INR | 30.6 | 33.65 | 30.6 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,347 |
| 3 Nov 2014 | INR | 30.35 | 33.05 | 30.35 | 32.05 | 32.05 | +0.5 (+1.58%) | 293 |
| 31 Oct 2014 | INR | 30 | 31.55 | 30 | 31.55 | 31.55 | +1.5 (+4.99%) | 628 |
| 30 Oct 2014 | INR | 28.65 | 30.05 | 28.65 | 30.05 | 30.05 | +0.6 (+2.04%) | 26 |
| 29 Oct 2014 | INR | 29.05 | 30 | 29.05 | 29.45 | 29.45 | -0.3 (-1.01%) | 161 |
| 28 Oct 2014 | INR | 28.5 | 30 | 28.5 | 29.75 | 29.75 | +0.15 (+0.51%) | 405 |
| 27 Oct 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 165 |
| 23 Oct 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.05 (-3.59%) | 8 |
| 22 Oct 2014 | INR | 28.3 | 29.25 | 28.3 | 29.25 | 29.25 | -1.25 (-4.10%) | 1,030 |
| 21 Oct 2014 | INR | 31.1 | 31.1 | 30.25 | 30.5 | 30.5 | -0.6 (-1.93%) | 3,020 |
| 20 Oct 2014 | INR | 31 | 33.5 | 31 | 31.1 | 31.1 | -1.9 (-5.76%) | 2,232 |
| 17 Oct 2014 | INR | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 123 |
| 16 Oct 2014 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1,350 |
| 14 Oct 2014 | INR | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 54 |
| 13 Oct 2014 | INR | 33.15 | 34.1 | 33.15 | 34.1 | 34.1 | -0.95 (-2.71%) | 160 |
| 10 Oct 2014 | INR | 36 | 36 | 35 | 35.05 | 35.05 | -0.1 (-0.28%) | 388 |
| 9 Oct 2014 | INR | 35.1 | 36.1 | 35.1 | 35.15 | 35.15 | -1.1 (-3.03%) | 61 |
| 8 Oct 2014 | INR | 35 | 39.4 | 35 | 36.25 | 36.25 | -0.75 (-2.03%) | 12,253 |
| 7 Oct 2014 | INR | 37 | 37 | 36.05 | 37 | 37 | +1 (+2.78%) | 2,112 |
| 1 Oct 2014 | INR | 38 | 38.5 | 36 | 36 | 36 | -0.9 (-2.44%) | 190 |
| 30 Sep 2014 | INR | 36.9 | 36.9 | 35.1 | 36.9 | 36.9 | +1.75 (+4.98%) | 2,878 |
| 29 Sep 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 62 |
| 26 Sep 2014 | INR | 34 | 37 | 34 | 37 | 37 | +1.5 (+4.23%) | 1,412 |
| 25 Sep 2014 | INR | 36.9 | 36.9 | 34.3 | 35.5 | 35.5 | +0.35 (+1.00%) | 2,525 |
| 24 Sep 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 103 |
| 23 Sep 2014 | INR | 40.6 | 40.6 | 37 | 37 | 37 | -1.7 (-4.39%) | 720 |
| 22 Sep 2014 | INR | 36 | 39 | 36 | 38.7 | 38.7 | +0.9 (+2.38%) | 533 |
| 19 Sep 2014 | INR | 34.5 | 37.8 | 34.5 | 37.8 | 37.8 | +1.8 (+5%) | 6,589 |
| 18 Sep 2014 | INR | 36.25 | 36.25 | 34.25 | 36 | 36 | 0.0 (0.0%) | 1,627 |
