| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 412 |
| 16 Sep 2014 | INR | 36 | 36.05 | 36 | 36 | 36 | -0.25 (-0.69%) | 1,244 |
| 15 Sep 2014 | INR | 37.5 | 37.9 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 111 |
| 12 Sep 2014 | INR | 34.5 | 38.1 | 34.5 | 38 | 38 | +1.7 (+4.68%) | 355 |
| 11 Sep 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.7 (+4.91%) | 46 |
| 10 Sep 2014 | INR | 33.65 | 37 | 33.65 | 34.6 | 34.6 | -0.6 (-1.70%) | 1,124 |
| 9 Sep 2014 | INR | 31.5 | 35.2 | 31.05 | 35.2 | 35.2 | +3.2 (+10%) | 2,404 |
| 8 Sep 2014 | INR | 29.3 | 32 | 29.3 | 32 | 32 | +2.7 (+9.22%) | 637 |
| 5 Sep 2014 | INR | 29.35 | 30.7 | 29.25 | 29.3 | 29.3 | -0.05 (-0.17%) | 267 |
| 4 Sep 2014 | INR | 29.2 | 29.4 | 29.2 | 29.35 | 29.35 | -0.95 (-3.14%) | 34 |
| 3 Sep 2014 | INR | 29.3 | 30.65 | 29.3 | 30.3 | 30.3 | +1.1 (+3.77%) | 725 |
| 2 Sep 2014 | INR | 30 | 30 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 77 |
| 1 Sep 2014 | INR | 29.1 | 31 | 29.1 | 30 | 30 | +0.45 (+1.52%) | 59 |
| 28 Aug 2014 | INR | 29.35 | 31.8 | 29.35 | 29.55 | 29.55 | -1.05 (-3.43%) | 183 |
| 27 Aug 2014 | INR | 30.45 | 30.6 | 30.45 | 30.6 | 30.6 | -1.3 (-4.08%) | 311 |
| 26 Aug 2014 | INR | 31 | 32.15 | 29.65 | 31.9 | 31.9 | +0.9 (+2.90%) | 4,187 |
| 25 Aug 2014 | INR | 29.25 | 31 | 29.25 | 31 | 31 | +1.4 (+4.73%) | 1,207 |
| 22 Aug 2014 | INR | 30 | 30.05 | 28.95 | 29.6 | 29.6 | +0.95 (+3.32%) | 1,486 |
| 21 Aug 2014 | INR | 28.25 | 28.65 | 28.25 | 28.65 | 28.65 | +1.35 (+4.95%) | 840 |
| 20 Aug 2014 | INR | 27.15 | 27.3 | 27.15 | 27.3 | 27.3 | -1.25 (-4.38%) | 476 |
| 19 Aug 2014 | INR | 29.55 | 29.55 | 28.25 | 28.55 | 28.55 | +0.4 (+1.42%) | 110 |
| 18 Aug 2014 | INR | 27.65 | 29.1 | 27.65 | 28.15 | 28.15 | -0.95 (-3.26%) | 3,669 |
| 14 Aug 2014 | INR | 27.85 | 29.1 | 27.85 | 29.1 | 29.1 | +1.35 (+4.86%) | 1,712 |
| 13 Aug 2014 | INR | 28 | 28 | 27.75 | 27.75 | 27.75 | -1.4 (-4.80%) | 21 |
| 12 Aug 2014 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 93 |
| 11 Aug 2014 | INR | 29 | 29.85 | 29 | 29.15 | 29.15 | +0.7 (+2.46%) | 304 |
| 8 Aug 2014 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 3 |
| 7 Aug 2014 | INR | 29.65 | 29.9 | 29.65 | 29.9 | 29.9 | -1.3 (-4.17%) | 276 |
| 6 Aug 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.55 (-4.73%) | 1 |
| 5 Aug 2014 | INR | 33.65 | 33.7 | 30.5 | 32.75 | 32.75 | +0.65 (+2.02%) | 2,804 |
