| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 396.35 | 405 | 376.55 | 377.7 | 377.7 | -18.65 (-4.71%) | 1,500 |
| 9 Jun 2023 | INR | 374 | 410 | 363.05 | 396.35 | 396.35 | +29.75 (+8.12%) | 49,681 |
| 8 Jun 2023 | INR | 396 | 396 | 361.45 | 366.6 | 366.6 | -28.45 (-7.20%) | 10,173 |
| 7 Jun 2023 | INR | 321 | 397.95 | 321 | 395.05 | 395.05 | +63.4 (+19.12%) | 55,457 |
| 6 Jun 2023 | INR | 336 | 343.95 | 318.1 | 331.65 | 331.65 | -2.85 (-0.85%) | 2,930 |
| 5 Jun 2023 | INR | 337.8 | 337.8 | 327.55 | 334.5 | 334.5 | -1.05 (-0.31%) | 686 |
| 2 Jun 2023 | INR | 333.05 | 338.85 | 326 | 335.55 | 335.55 | +3.15 (+0.95%) | 621 |
| 1 Jun 2023 | INR | 327.75 | 339.7 | 318.55 | 332.4 | 332.4 | +4.65 (+1.42%) | 1,345 |
| 31 May 2023 | INR | 312 | 349 | 307.75 | 327.75 | 327.75 | +10.1 (+3.18%) | 4,529 |
| 30 May 2023 | INR | 300.05 | 322.9 | 300.05 | 317.65 | 317.65 | +12.2 (+3.99%) | 1,036 |
| 29 May 2023 | INR | 313.6 | 313.9 | 302.6 | 305.45 | 305.45 | -8.55 (-2.72%) | 464 |
| 26 May 2023 | INR | 317 | 317 | 306.05 | 314 | 314 | +4.55 (+1.47%) | 590 |
| 25 May 2023 | INR | 305.4 | 317.7 | 305.35 | 309.45 | 309.45 | -2.6 (-0.83%) | 80 |
| 24 May 2023 | INR | 317.85 | 323.7 | 306.05 | 312.05 | 312.05 | -5.85 (-1.84%) | 499 |
| 23 May 2023 | INR | 310.1 | 326.95 | 310.1 | 317.9 | 317.9 | +2.65 (+0.84%) | 717 |
| 22 May 2023 | INR | 307 | 321.75 | 305.05 | 315.25 | 315.25 | +6.65 (+2.15%) | 1,801 |
| 19 May 2023 | INR | 308 | 316.9 | 303.1 | 308.6 | 308.6 | +0.45 (+0.15%) | 419 |
| 18 May 2023 | INR | 306.5 | 316 | 302 | 308.15 | 308.15 | -4.7 (-1.50%) | 1,819 |
| 17 May 2023 | INR | 315 | 315.5 | 303.7 | 312.85 | 312.85 | +6.65 (+2.17%) | 1,904 |
| 16 May 2023 | INR | 322 | 335 | 302.5 | 306.2 | 306.2 | -0.25 (-0.08%) | 6,738 |
| 15 May 2023 | INR | 313.95 | 313.95 | 296.45 | 306.45 | 306.45 | -7.2 (-2.30%) | 4,083 |
| 12 May 2023 | INR | 349 | 349 | 312.1 | 313.65 | 313.65 | -28.9 (-8.44%) | 11,170 |
| 11 May 2023 | INR | 335.5 | 342.55 | 332.15 | 342.55 | 342.55 | +31.1 (+9.99%) | 21,712 |
| 10 May 2023 | INR | 305.05 | 320 | 297.4 | 311.45 | 311.45 | +10.75 (+3.57%) | 1,434 |
| 9 May 2023 | INR | 292.85 | 307.4 | 292.85 | 300.7 | 300.7 | +1.45 (+0.48%) | 1,212 |
| 8 May 2023 | INR | 303.3 | 303.3 | 294.05 | 299.25 | 299.25 | -4.05 (-1.34%) | 602 |
| 5 May 2023 | INR | 302.75 | 309.75 | 302.75 | 303.3 | 303.3 | -2.15 (-0.70%) | 390 |
| 4 May 2023 | INR | 294.9 | 317.95 | 294.35 | 305.45 | 305.45 | +7.95 (+2.67%) | 930 |
| 3 May 2023 | INR | 301.65 | 309.5 | 292.05 | 297.5 | 297.5 | -3.95 (-1.31%) | 1,192 |
| 2 May 2023 | INR | 287.25 | 314 | 287 | 301.45 | 301.45 | +15.65 (+5.48%) | 1,178 |
