| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | INR | 32.5 | 32.65 | 29.6 | 32.1 | 32.1 | +1 (+3.22%) | 627 |
| 1 Aug 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.6 (-1.89%) | 5 |
| 31 Jul 2014 | INR | 31.65 | 31.7 | 30.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 910 |
| 30 Jul 2014 | INR | 30.9 | 30.9 | 30.2 | 30.2 | 30.2 | +0.7 (+2.37%) | 151 |
| 28 Jul 2014 | INR | 30 | 30 | 28.55 | 29.5 | 29.5 | -0.5 (-1.67%) | 19 |
| 25 Jul 2014 | INR | 28.25 | 30 | 28.25 | 30 | 30 | +0.3 (+1.01%) | 858 |
| 24 Jul 2014 | INR | 29.7 | 29.7 | 28.05 | 29.7 | 29.7 | +1.4 (+4.95%) | 102 |
| 23 Jul 2014 | INR | 28.15 | 29 | 28.15 | 28.3 | 28.3 | +0.05 (+0.18%) | 26 |
| 22 Jul 2014 | INR | 29 | 30 | 28.05 | 28.25 | 28.25 | -0.35 (-1.22%) | 1,303 |
| 21 Jul 2014 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 256 |
| 18 Jul 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 10 |
| 17 Jul 2014 | INR | 29.75 | 29.75 | 27.55 | 27.75 | 27.75 | -0.6 (-2.12%) | 74 |
| 16 Jul 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 2 |
| 15 Jul 2014 | INR | 29.9 | 29.9 | 28.5 | 29.8 | 29.8 | +1.3 (+4.56%) | 783 |
| 14 Jul 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 8 |
| 11 Jul 2014 | INR | 28.05 | 29 | 28.05 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,626 |
| 10 Jul 2014 | INR | 28 | 30.45 | 28 | 29 | 29 | 0.0 (0.0%) | 345 |
| 9 Jul 2014 | INR | 28 | 29 | 28 | 29 | 29 | +0.5 (+1.75%) | 1,142 |
| 8 Jul 2014 | INR | 29 | 30 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 855 |
| 7 Jul 2014 | INR | 31.3 | 31.3 | 29 | 29.25 | 29.25 | -0.6 (-2.01%) | 773 |
| 4 Jul 2014 | INR | 27.5 | 29.85 | 27.5 | 29.85 | 29.85 | +1.3 (+4.55%) | 322 |
| 3 Jul 2014 | INR | 27.1 | 28.55 | 27.1 | 28.55 | 28.55 | +1.35 (+4.96%) | 386 |
| 2 Jul 2014 | INR | 27.05 | 28.6 | 27.05 | 27.2 | 27.2 | -0.05 (-0.18%) | 17 |
| 1 Jul 2014 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 55 |
| 30 Jun 2014 | INR | 28 | 28 | 27.1 | 27.3 | 27.3 | -0.6 (-2.15%) | 67 |
| 27 Jun 2014 | INR | 27.25 | 28 | 27.25 | 27.9 | 27.9 | +0.4 (+1.45%) | 2,095 |
| 26 Jun 2014 | INR | 29 | 29 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 1,269 |
| 25 Jun 2014 | INR | 28.1 | 28.45 | 27.35 | 28.45 | 28.45 | +0.45 (+1.61%) | 402 |
| 24 Jun 2014 | INR | 27.55 | 28 | 27.55 | 28 | 28 | +0.8 (+2.94%) | 609 |
| 23 Jun 2014 | INR | 27.75 | 27.8 | 27.2 | 27.2 | 27.2 | -0.9 (-3.20%) | 260 |
