| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | INR | 28.35 | 28.5 | 28.1 | 28.1 | 28.1 | -1.3 (-4.42%) | 1,010 |
| 19 Jun 2014 | INR | 28.2 | 29.4 | 27.35 | 29.4 | 29.4 | +1.2 (+4.26%) | 54 |
| 18 Jun 2014 | INR | 30.25 | 30.25 | 28.1 | 28.2 | 28.2 | -0.7 (-2.42%) | 1,767 |
| 17 Jun 2014 | INR | 27.9 | 28.95 | 27.4 | 28.9 | 28.9 | +1.3 (+4.71%) | 940 |
| 16 Jun 2014 | INR | 26.75 | 28.15 | 26.75 | 27.6 | 27.6 | -0.4 (-1.43%) | 534 |
| 13 Jun 2014 | INR | 28 | 28 | 27 | 28 | 28 | +1.3 (+4.87%) | 2,380 |
| 12 Jun 2014 | INR | 26.15 | 28.2 | 26.15 | 26.7 | 26.7 | -0.4 (-1.48%) | 238 |
| 11 Jun 2014 | INR | 27 | 27.2 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 1,892 |
| 10 Jun 2014 | INR | 27.55 | 28.45 | 26.1 | 27.05 | 27.05 | -0.05 (-0.18%) | 387 |
| 9 Jun 2014 | INR | 27 | 28.4 | 27 | 27.1 | 27.1 | +0.05 (+0.18%) | 1,126 |
| 6 Jun 2014 | INR | 26.6 | 27.05 | 26.6 | 27.05 | 27.05 | -0.9 (-3.22%) | 29 |
| 5 Jun 2014 | INR | 26.1 | 27.95 | 26.1 | 27.95 | 27.95 | +1.3 (+4.88%) | 2,775 |
| 4 Jun 2014 | INR | 25.1 | 26.65 | 25.1 | 26.65 | 26.65 | +1.25 (+4.92%) | 819 |
| 3 Jun 2014 | INR | 24.5 | 25.4 | 23.55 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,052 |
| 2 Jun 2014 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | +1.15 (+4.99%) | 439 |
| 30 May 2014 | INR | 23.05 | 24.65 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 1,108 |
| 29 May 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 59 |
| 28 May 2014 | INR | 22.35 | 23.05 | 22.35 | 23.05 | 23.05 | +0.05 (+0.22%) | 43 |
| 27 May 2014 | INR | 23 | 25.25 | 23 | 23 | 23 | -1.05 (-4.37%) | 576 |
| 26 May 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1 (-3.99%) | 153 |
| 23 May 2014 | INR | 23.5 | 25.05 | 23.5 | 25.05 | 25.05 | +0.35 (+1.42%) | 147 |
| 22 May 2014 | INR | 23 | 24.7 | 23 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,161 |
| 21 May 2014 | INR | 23.5 | 25 | 23.5 | 23.55 | 23.55 | -0.95 (-3.88%) | 554 |
| 20 May 2014 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 215 |
| 19 May 2014 | INR | 24 | 24.95 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,125 |
| 16 May 2014 | INR | 24 | 24.95 | 24 | 24 | 24 | -0.2 (-0.83%) | 1,284 |
| 15 May 2014 | INR | 24 | 24.95 | 24 | 24.2 | 24.2 | -0.8 (-3.20%) | 541 |
| 14 May 2014 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 764 |
| 13 May 2014 | INR | 23.85 | 25 | 23.85 | 24.95 | 24.95 | 0.0 (0.0%) | 1,352 |
| 12 May 2014 | INR | 24.85 | 24.95 | 23.3 | 24.95 | 24.95 | +0.5 (+2.04%) | 837 |
