| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | INR | 23.35 | 24.5 | 23.35 | 24.45 | 24.45 | 0.0 (0.0%) | 2,635 |
| 8 May 2014 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | +0.9 (+3.82%) | 2,492 |
| 7 May 2014 | INR | 23.55 | 25.35 | 23.55 | 23.55 | 23.55 | -0.7 (-2.89%) | 398 |
| 6 May 2014 | INR | 24.9 | 24.9 | 24.25 | 24.25 | 24.25 | -1.1 (-4.34%) | 103 |
| 2 May 2014 | INR | 24.8 | 25.35 | 24.8 | 25.35 | 25.35 | -0.15 (-0.59%) | 260 |
| 30 Apr 2014 | INR | 26 | 26.4 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 286 |
| 29 Apr 2014 | INR | 25.4 | 26.9 | 24.8 | 25.85 | 25.85 | +0.2 (+0.78%) | 4,103 |
| 28 Apr 2014 | INR | 25.65 | 27.9 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 8,795 |
| 25 Apr 2014 | INR | 25.75 | 27 | 24.8 | 27 | 27 | +1.25 (+4.85%) | 432 |
| 23 Apr 2014 | INR | 24.9 | 27.3 | 24.9 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,614 |
| 22 Apr 2014 | INR | 25.25 | 27.3 | 24.8 | 26 | 26 | 0.0 (0.0%) | 5,407 |
| 21 Apr 2014 | INR | 24.75 | 26 | 24.75 | 26 | 26 | -0.05 (-0.19%) | 1,061 |
| 17 Apr 2014 | INR | 23.7 | 26.05 | 23.7 | 26.05 | 26.05 | +1.2 (+4.83%) | 85 |
| 16 Apr 2014 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 150 |
| 15 Apr 2014 | INR | 23.85 | 26.25 | 23.85 | 26.15 | 26.15 | +1.15 (+4.60%) | 1,260 |
| 11 Apr 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 238 |
| 10 Apr 2014 | INR | 24.7 | 25.9 | 24.7 | 25 | 25 | +0.3 (+1.21%) | 8,074 |
| 9 Apr 2014 | INR | 22.45 | 24.7 | 22.45 | 24.7 | 24.7 | +1.15 (+4.88%) | 585 |
| 7 Apr 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.1 (-4.46%) | 101 |
| 4 Apr 2014 | INR | 24 | 24.65 | 24 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,356 |
| 3 Apr 2014 | INR | 24.6 | 24.6 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 217 |
| 2 Apr 2014 | INR | 22.05 | 23.5 | 22.05 | 23.5 | 23.5 | +0.95 (+4.21%) | 1,043 |
| 1 Apr 2014 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | -0.95 (-4.04%) | 34 |
| 31 Mar 2014 | INR | 23.05 | 23.5 | 23.05 | 23.5 | 23.5 | -0.65 (-2.69%) | 15 |
| 28 Mar 2014 | INR | 22.75 | 24.5 | 22.7 | 24.15 | 24.15 | +0.3 (+1.26%) | 830 |
| 27 Mar 2014 | INR | 24.15 | 24.2 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 324 |
| 26 Mar 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.85 (-3.28%) | 63 |
| 25 Mar 2014 | INR | 28.25 | 28.25 | 25.85 | 25.95 | 25.95 | -1.05 (-3.89%) | 335 |
| 24 Mar 2014 | INR | 26.55 | 28 | 26.55 | 27 | 27 | -0.9 (-3.23%) | 3,179 |
| 22 Mar 2014 | INR | 27.85 | 27.9 | 27.85 | 27.9 | 27.9 | +2.5 (+9.84%) | 750 |
