| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | INR | 23.95 | 25.4 | 23.05 | 25.4 | 25.4 | +2.3 (+9.96%) | 8,742 |
| 20 Mar 2014 | INR | 22.95 | 23.1 | 20.1 | 23.1 | 23.1 | +2.1 (+10%) | 608 |
| 19 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 15 |
| 18 Mar 2014 | INR | 21.6 | 21.65 | 20.05 | 21.65 | 21.65 | +0.05 (+0.23%) | 58 |
| 14 Mar 2014 | INR | 21.2 | 23.2 | 21.2 | 21.6 | 21.6 | -1.25 (-5.47%) | 216 |
| 13 Mar 2014 | INR | 21.2 | 23.3 | 21.2 | 22.85 | 22.85 | +0.35 (+1.56%) | 291 |
| 12 Mar 2014 | INR | 21.3 | 22.5 | 21.3 | 22.5 | 22.5 | -0.95 (-4.05%) | 33 |
| 11 Mar 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +2 (+9.32%) | 34 |
| 10 Mar 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.95 (+10%) | 207 |
| 7 Mar 2014 | INR | 17.65 | 19.5 | 17.65 | 19.5 | 19.5 | +0.2 (+1.04%) | 68 |
| 6 Mar 2014 | INR | 18.55 | 19.3 | 18.55 | 19.3 | 19.3 | +0.05 (+0.26%) | 117 |
| 5 Mar 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 115 |
| 4 Mar 2014 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 3,021 |
| 3 Mar 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 49 |
| 28 Feb 2014 | INR | 18.2 | 19.05 | 18.2 | 18.65 | 18.65 | -0.4 (-2.10%) | 49 |
| 26 Feb 2014 | INR | 20.3 | 20.3 | 19.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 505 |
| 25 Feb 2014 | INR | 20.1 | 20.1 | 19.35 | 19.35 | 19.35 | -0.9 (-4.44%) | 121 |
| 24 Feb 2014 | INR | 19.3 | 20.25 | 19.1 | 20.25 | 20.25 | +0.95 (+4.92%) | 367 |
| 21 Feb 2014 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | -0.6 (-3.02%) | 19 |
| 20 Feb 2014 | INR | 18.1 | 19.9 | 18.1 | 19.9 | 19.9 | +0.9 (+4.74%) | 89 |
| 19 Feb 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 22 |
| 18 Feb 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 5 |
| 17 Feb 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 53 |
| 14 Feb 2014 | INR | 20 | 20.25 | 20 | 20 | 20 | -0.7 (-3.38%) | 118 |
| 13 Feb 2014 | INR | 20 | 20.7 | 19.25 | 20.7 | 20.7 | +0.7 (+3.50%) | 170 |
| 12 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 420 |
| 11 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 10 |
| 10 Feb 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 5 |
| 7 Feb 2014 | INR | 19.4 | 19.7 | 19.4 | 19.7 | 19.7 | -0.6 (-2.96%) | 16 |
| 6 Feb 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.75 (-3.56%) | 1 |
