Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | INR | 19.6 | 21.05 | 19.6 | 21.05 | 21.05 | +0.45 (+2.18%) | 69 |
4 Feb 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 17 |
3 Feb 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 5 |
31 Jan 2014 | INR | 20.1 | 21.65 | 20.1 | 21.65 | 21.65 | +1 (+4.84%) | 2,005 |
30 Jan 2014 | INR | 20.5 | 21.05 | 20.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 124 |
29 Jan 2014 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.9 (-4.21%) | 10 |
28 Jan 2014 | INR | 19.65 | 21.4 | 19.55 | 21.4 | 21.4 | +1 (+4.90%) | 2,758 |
27 Jan 2014 | INR | 18.8 | 20.4 | 18.65 | 20.4 | 20.4 | +0.85 (+4.35%) | 92 |
24 Jan 2014 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | -0.85 (-4.17%) | 49 |
23 Jan 2014 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +0.95 (+4.88%) | 4,027 |
22 Jan 2014 | INR | 18.6 | 19.45 | 18.6 | 19.45 | 19.45 | 0.0 (0.0%) | 186 |
21 Jan 2014 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | +0.1 (+0.52%) | 24 |
20 Jan 2014 | INR | 18.15 | 19.35 | 18.15 | 19.35 | 19.35 | +0.9 (+4.88%) | 196 |
17 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.3 (+1.65%) | 5 |
15 Jan 2014 | INR | 18.05 | 18.5 | 18.05 | 18.15 | 18.15 | 0.0 (0.0%) | 124 |
14 Jan 2014 | INR | 17.35 | 18.15 | 17.35 | 18.15 | 18.15 | +0.85 (+4.91%) | 11 |
13 Jan 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.55 (-3.08%) | 777 |
10 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.75 (-4.03%) | 50 |
9 Jan 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 2 |
31 Dec 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6 |
30 Dec 2013 | INR | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 27 |
27 Dec 2013 | INR | 19.8 | 19.8 | 19.25 | 19.3 | 19.3 | +0.4 (+2.12%) | 11 |
26 Dec 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 28 |
24 Dec 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 8 |
23 Dec 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 168 |
20 Dec 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 35 |
19 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 3 |
18 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 25 |
17 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 15 |
16 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 7 |