Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 15 |
12 Dec 2013 | INR | 17.9 | 17.9 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,104 |
11 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 5 |
10 Dec 2013 | INR | 17 | 17.15 | 17 | 17 | 17 | -0.1 (-0.58%) | 23 |
9 Dec 2013 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 566 |
5 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 63 |
3 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 3 |
2 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 3 |
29 Nov 2013 | INR | 17.1 | 17.9 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,004 |
28 Nov 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 11 |
27 Nov 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 55 |
26 Nov 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,100 |
25 Nov 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 50 |
22 Nov 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 3 |
21 Nov 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 2 |
20 Nov 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 30 |
19 Nov 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3 |
13 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 5 |
12 Nov 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 20 |
8 Nov 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 500 |
7 Nov 2013 | INR | 15.3 | 16.1 | 15.3 | 16.1 | 16.1 | 0.0 (0.0%) | 54 |
29 Oct 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 5 |
28 Oct 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 50 |
25 Oct 2013 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 2 |
24 Oct 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 1 |
23 Oct 2013 | INR | 15.5 | 16.05 | 15.5 | 16.05 | 16.05 | +0.05 (+0.31%) | 70 |
22 Oct 2013 | INR | 15.3 | 16.05 | 15.3 | 16 | 16 | +0.7 (+4.58%) | 293 |
18 Oct 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 12 |
15 Oct 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 15 |
14 Oct 2013 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 39 |