| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.2 (+1.32%) | 32 |
| 8 Oct 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 5 |
| 7 Oct 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 5 |
| 4 Oct 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 87 |
| 3 Oct 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 13 |
| 25 Sep 2013 | INR | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 631 |
| 24 Sep 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 12 |
| 23 Sep 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 2 |
| 19 Sep 2013 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 823 |
| 18 Sep 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2,100 |
| 17 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 501 |
| 16 Sep 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 784 |
| 3 Sep 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1 |
| 19 Jul 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 5 |
| 5 Jul 2013 | INR | 15.65 | 18.45 | 15.65 | 18.45 | 18.45 | +1.15 (+6.65%) | 3 |
| 4 Jul 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.65 (-3.62%) | 1 |
| 3 Jul 2013 | INR | 16.05 | 17.95 | 16.05 | 17.95 | 17.95 | +0.4 (+2.28%) | 7 |
| 2 Jul 2013 | INR | 17.95 | 17.95 | 16 | 17.55 | 17.55 | +0.95 (+5.72%) | 59 |
| 1 Jul 2013 | INR | 17.45 | 17.5 | 16.1 | 16.6 | 16.6 | -0.85 (-4.87%) | 184 |
| 28 Jun 2013 | INR | 17.6 | 17.65 | 16.4 | 17.45 | 17.45 | -0.15 (-0.85%) | 111 |
| 26 Jun 2013 | INR | 17.6 | 18.4 | 17.6 | 17.6 | 17.6 | -1.95 (-9.97%) | 141 |
| 25 Jun 2013 | INR | 17.45 | 19.55 | 17.4 | 19.55 | 19.55 | +0.3 (+1.56%) | 406 |
| 24 Jun 2013 | INR | 17.4 | 19.25 | 16.55 | 19.25 | 19.25 | +1.5 (+8.45%) | 15 |
| 21 Jun 2013 | INR | 17.5 | 19.15 | 17.35 | 17.75 | 17.75 | +0.2 (+1.14%) | 533 |
| 20 Jun 2013 | INR | 18.7 | 19.45 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 68 |
| 19 Jun 2013 | INR | 19.5 | 19.5 | 18 | 18 | 18 | +0.2 (+1.12%) | 191 |
| 18 Jun 2013 | INR | 17.8 | 17.8 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 64 |
| 17 Jun 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
| 14 Jun 2013 | INR | 21 | 21 | 17.95 | 18 | 18 | -1.6 (-8.16%) | 929 |
| 13 Jun 2013 | INR | 17.5 | 19.65 | 17.5 | 19.6 | 19.6 | +1.3 (+7.10%) | 177 |
