| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | INR | 18.7 | 18.7 | 16.2 | 18.3 | 18.3 | +1.3 (+7.65%) | 1,115 |
| 11 Jun 2013 | INR | 16 | 17.05 | 16 | 17 | 17 | +1.45 (+9.32%) | 563 |
| 10 Jun 2013 | INR | 15.4 | 15.55 | 15.4 | 15.55 | 15.55 | -0.65 (-4.01%) | 54 |
| 7 Jun 2013 | INR | 16.1 | 16.2 | 16.1 | 16.2 | 16.2 | -0.6 (-3.57%) | 213 |
| 6 Jun 2013 | INR | 16.65 | 17.55 | 16.65 | 16.8 | 16.8 | -1.55 (-8.45%) | 46 |
| 5 Jun 2013 | INR | 17.5 | 18.65 | 17.5 | 18.35 | 18.35 | +0.4 (+2.23%) | 22 |
| 4 Jun 2013 | INR | 16.05 | 17.95 | 16.05 | 17.95 | 17.95 | +0.45 (+2.57%) | 339 |
| 3 Jun 2013 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 136 |
| 31 May 2013 | INR | 18.05 | 18.9 | 17.5 | 18.45 | 18.45 | -0.55 (-2.89%) | 161 |
| 30 May 2013 | INR | 18 | 19.05 | 17.55 | 19 | 19 | +0.5 (+2.70%) | 2,057 |
| 29 May 2013 | INR | 18.05 | 20.8 | 17.6 | 18.5 | 18.5 | -0.5 (-2.63%) | 25 |
| 28 May 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.55 (+2.98%) | 1,114 |
| 27 May 2013 | INR | 19 | 19 | 18.05 | 18.45 | 18.45 | +0.15 (+0.82%) | 112 |
| 24 May 2013 | INR | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | -0.7 (-3.68%) | 50 |
| 23 May 2013 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 208 |
| 22 May 2013 | INR | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 101 |
| 21 May 2013 | INR | 18.6 | 18.8 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 633 |
| 20 May 2013 | INR | 18.55 | 19 | 18.5 | 19 | 19 | -0.05 (-0.26%) | 73 |
| 17 May 2013 | INR | 18.05 | 19.05 | 18.05 | 19.05 | 19.05 | 0.0 (0.0%) | 140 |
| 16 May 2013 | INR | 18.5 | 19.05 | 18.5 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,543 |
| 15 May 2013 | INR | 19.5 | 19.5 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 1,048 |
| 14 May 2013 | INR | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 654 |
| 13 May 2013 | INR | 18.5 | 19.15 | 18.5 | 19.15 | 19.15 | +0.15 (+0.79%) | 33 |
| 10 May 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 491 |
| 9 May 2013 | INR | 18 | 20.5 | 18 | 19 | 19 | +0.15 (+0.80%) | 494 |
| 8 May 2013 | INR | 19 | 19.05 | 18.55 | 18.85 | 18.85 | -0.15 (-0.79%) | 672 |
| 7 May 2013 | INR | 19.05 | 19.95 | 18.45 | 19 | 19 | -1.05 (-5.24%) | 420 |
| 6 May 2013 | INR | 19.2 | 20.05 | 19.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 32 |
| 3 May 2013 | INR | 18.2 | 20 | 18.2 | 19.85 | 19.85 | +0.55 (+2.85%) | 103 |
| 2 May 2013 | INR | 18.2 | 20.35 | 17.55 | 19.3 | 19.3 | +0.85 (+4.61%) | 4,688 |
