| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | INR | 18 | 19.9 | 18 | 18.45 | 18.45 | -0.1 (-0.54%) | 63 |
| 29 Apr 2013 | INR | 19 | 19.45 | 17.65 | 18.55 | 18.55 | -1.45 (-7.25%) | 16 |
| 26 Apr 2013 | INR | 19 | 20.35 | 18.1 | 20 | 20 | +1.5 (+8.11%) | 63 |
| 25 Apr 2013 | INR | 19.5 | 20 | 18.4 | 18.5 | 18.5 | -1.9 (-9.31%) | 124 |
| 23 Apr 2013 | INR | 17.65 | 22 | 17.65 | 20.4 | 20.4 | +0.2 (+0.99%) | 267 |
| 22 Apr 2013 | INR | 21.5 | 21.5 | 17.55 | 20.2 | 20.2 | +2 (+10.99%) | 380 |
| 18 Apr 2013 | INR | 20.95 | 20.95 | 18.05 | 18.2 | 18.2 | -0.2 (-1.09%) | 405 |
| 17 Apr 2013 | INR | 17.5 | 19 | 17 | 18.4 | 18.4 | -0.6 (-3.16%) | 1,188 |
| 16 Apr 2013 | INR | 18.4 | 20 | 18 | 19 | 19 | -0.4 (-2.06%) | 112 |
| 15 Apr 2013 | INR | 17.65 | 20.9 | 17.65 | 19.4 | 19.4 | +1.3 (+7.18%) | 227 |
| 12 Apr 2013 | INR | 18.05 | 19.95 | 18.05 | 18.1 | 18.1 | +0.1 (+0.56%) | 115 |
| 11 Apr 2013 | INR | 17.5 | 21 | 17.5 | 18 | 18 | -0.45 (-2.44%) | 35 |
| 10 Apr 2013 | INR | 20 | 20 | 18 | 18.45 | 18.45 | -2.45 (-11.72%) | 383 |
| 9 Apr 2013 | INR | 18.3 | 20.9 | 18.05 | 20.9 | 20.9 | +2.4 (+12.97%) | 35 |
| 8 Apr 2013 | INR | 18.6 | 21 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,303 |
| 5 Apr 2013 | INR | 18.5 | 22 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 14 |
| 4 Apr 2013 | INR | 20.6 | 21 | 18.4 | 18.95 | 18.95 | -3.25 (-14.64%) | 3,228 |
| 3 Apr 2013 | INR | 18.1 | 22.2 | 18.1 | 22.2 | 22.2 | +3.5 (+18.72%) | 17 |
| 2 Apr 2013 | INR | 17.9 | 18.9 | 17.9 | 18.7 | 18.7 | -0.2 (-1.06%) | 108 |
| 1 Apr 2013 | INR | 19 | 19 | 16.4 | 18.9 | 18.9 | +1.4 (+8%) | 33 |
| 28 Mar 2013 | INR | 17.5 | 19.7 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 172 |
| 26 Mar 2013 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +0.55 (+3.15%) | 4 |
| 25 Mar 2013 | INR | 17.25 | 18.9 | 17.25 | 17.45 | 17.45 | -1.2 (-6.43%) | 680 |
| 22 Mar 2013 | INR | 18.55 | 19 | 17.05 | 18.65 | 18.65 | +0.25 (+1.36%) | 325 |
| 21 Mar 2013 | INR | 18.85 | 20.5 | 18.4 | 18.4 | 18.4 | -0.55 (-2.90%) | 1,312 |
| 20 Mar 2013 | INR | 19.2 | 20 | 18 | 18.95 | 18.95 | -0.75 (-3.81%) | 3,465 |
| 19 Mar 2013 | INR | 19.1 | 19.7 | 19 | 19.7 | 19.7 | -0.3 (-1.50%) | 217 |
| 18 Mar 2013 | INR | 19 | 20.75 | 19 | 20 | 20 | +0.8 (+4.17%) | 755 |
| 15 Mar 2013 | INR | 19.05 | 19.8 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 217 |
| 14 Mar 2013 | INR | 19.3 | 19.95 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 46 |
