| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 282.15 | 289.4 | 282.1 | 285.8 | 285.8 | -4.1 (-1.41%) | 125 |
| 27 Apr 2023 | INR | 284.7 | 292.35 | 282 | 289.9 | 289.9 | +7.95 (+2.82%) | 299 |
| 26 Apr 2023 | INR | 288.9 | 288.9 | 276 | 281.95 | 281.95 | +5.05 (+1.82%) | 2,240 |
| 25 Apr 2023 | INR | 282.9 | 282.9 | 276.55 | 276.9 | 276.9 | -6.7 (-2.36%) | 343 |
| 24 Apr 2023 | INR | 275.35 | 293.2 | 275.25 | 283.6 | 283.6 | +8.65 (+3.15%) | 526 |
| 21 Apr 2023 | INR | 279.95 | 280 | 273.5 | 274.95 | 274.95 | -5.05 (-1.80%) | 305 |
| 20 Apr 2023 | INR | 279.35 | 285 | 279.35 | 280 | 280 | +2.8 (+1.01%) | 233 |
| 19 Apr 2023 | INR | 277.1 | 277.2 | 277 | 277.2 | 277.2 | -3.75 (-1.33%) | 14 |
| 18 Apr 2023 | INR | 276.3 | 292 | 276.3 | 280.95 | 280.95 | -3 (-1.06%) | 392 |
| 17 Apr 2023 | INR | 285.85 | 292.35 | 275 | 283.95 | 283.95 | +4.1 (+1.47%) | 367 |
| 13 Apr 2023 | INR | 286.95 | 290 | 277.75 | 279.85 | 279.85 | -5.75 (-2.01%) | 230 |
| 12 Apr 2023 | INR | 279.1 | 287.6 | 277 | 285.6 | 285.6 | -1.35 (-0.47%) | 55 |
| 11 Apr 2023 | INR | 289.4 | 290.45 | 277.05 | 286.95 | 286.95 | +1.15 (+0.40%) | 648 |
| 10 Apr 2023 | INR | 286.6 | 300 | 279.15 | 285.8 | 285.8 | -0.45 (-0.16%) | 334 |
| 6 Apr 2023 | INR | 279.7 | 289 | 277 | 286.25 | 286.25 | +6.5 (+2.32%) | 2,868 |
| 5 Apr 2023 | INR | 273.95 | 279.75 | 266.6 | 279.75 | 279.75 | +13.3 (+4.99%) | 1,744 |
| 3 Apr 2023 | INR | 274.9 | 274.9 | 266 | 266.45 | 266.45 | -1.45 (-0.54%) | 507 |
| 31 Mar 2023 | INR | 273 | 273 | 266.45 | 267.9 | 267.9 | +1.45 (+0.54%) | 60 |
| 29 Mar 2023 | INR | 267.7 | 275 | 266 | 266.45 | 266.45 | -3.1 (-1.15%) | 143 |
| 28 Mar 2023 | INR | 269.9 | 277.9 | 267.35 | 269.55 | 269.55 | +1.8 (+0.67%) | 219 |
| 27 Mar 2023 | INR | 268.2 | 268.2 | 265 | 267.75 | 267.75 | -3 (-1.11%) | 2,915 |
| 24 Mar 2023 | INR | 274 | 275 | 270 | 270.75 | 270.75 | -1.55 (-0.57%) | 1,207 |
| 23 Mar 2023 | INR | 270.95 | 274 | 268.05 | 272.3 | 272.3 | +1.25 (+0.46%) | 1,959 |
| 22 Mar 2023 | INR | 271.8 | 274 | 270.1 | 271.05 | 271.05 | -0.9 (-0.33%) | 1,283 |
| 21 Mar 2023 | INR | 264.9 | 271.95 | 264.8 | 271.95 | 271.95 | +7.95 (+3.01%) | 45 |
| 20 Mar 2023 | INR | 263.05 | 269.95 | 263 | 264 | 264 | -5.95 (-2.20%) | 1,670 |
| 17 Mar 2023 | INR | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | +6.65 (+2.53%) | 30 |
| 16 Mar 2023 | INR | 263.6 | 276.75 | 261.65 | 263.3 | 263.3 | -0.3 (-0.11%) | 2,573 |
| 15 Mar 2023 | INR | 267.75 | 269.25 | 262.55 | 263.6 | 263.6 | +3.7 (+1.42%) | 4,977 |
| 14 Mar 2023 | INR | 263.15 | 269.95 | 257 | 259.9 | 259.9 | -3 (-1.14%) | 490 |
