| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | INR | 21.7 | 24.45 | 21.7 | 22.75 | 22.75 | -1.2 (-5.01%) | 220 |
| 29 Jan 2013 | INR | 22.95 | 24 | 22.55 | 23.95 | 23.95 | 0.0 (0.0%) | 436 |
| 28 Jan 2013 | INR | 21.5 | 23.95 | 20.45 | 23.95 | 23.95 | +1.5 (+6.68%) | 325 |
| 25 Jan 2013 | INR | 22 | 22.45 | 21.5 | 22.45 | 22.45 | +0.05 (+0.22%) | 385 |
| 24 Jan 2013 | INR | 23.95 | 23.95 | 22.4 | 22.4 | 22.4 | -1.5 (-6.28%) | 206 |
| 23 Jan 2013 | INR | 22.7 | 23.95 | 22.65 | 23.9 | 23.9 | +0.5 (+2.14%) | 455 |
| 22 Jan 2013 | INR | 24.6 | 24.65 | 22.55 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,219 |
| 21 Jan 2013 | INR | 22.35 | 24.15 | 22.3 | 23 | 23 | -0.45 (-1.92%) | 1,156 |
| 18 Jan 2013 | INR | 23.1 | 23.95 | 23 | 23.45 | 23.45 | -0.55 (-2.29%) | 3,848 |
| 17 Jan 2013 | INR | 25.75 | 25.75 | 23.3 | 24 | 24 | +0.45 (+1.91%) | 137 |
| 16 Jan 2013 | INR | 23.7 | 24.7 | 23.15 | 23.55 | 23.55 | -1.4 (-5.61%) | 5,843 |
| 15 Jan 2013 | INR | 23.05 | 24.95 | 23.05 | 24.95 | 24.95 | +0.35 (+1.42%) | 414 |
| 14 Jan 2013 | INR | 24.45 | 24.95 | 23.5 | 24.6 | 24.6 | +0.15 (+0.61%) | 199 |
| 11 Jan 2013 | INR | 25 | 26.3 | 24.05 | 24.45 | 24.45 | -1.15 (-4.49%) | 388 |
| 10 Jan 2013 | INR | 26 | 26.6 | 24 | 25.6 | 25.6 | -0.4 (-1.54%) | 228 |
| 9 Jan 2013 | INR | 25.85 | 26 | 25.3 | 26 | 26 | +1.45 (+5.91%) | 545 |
| 8 Jan 2013 | INR | 25 | 26.35 | 24.5 | 24.55 | 24.55 | -0.95 (-3.73%) | 349 |
| 7 Jan 2013 | INR | 25 | 26 | 24.55 | 25.5 | 25.5 | +0.3 (+1.19%) | 508 |
| 4 Jan 2013 | INR | 23.85 | 26.5 | 23.85 | 25.2 | 25.2 | +0.15 (+0.60%) | 1,420 |
| 3 Jan 2013 | INR | 24.8 | 25.5 | 24.8 | 25.05 | 25.05 | +0.25 (+1.01%) | 279 |
| 2 Jan 2013 | INR | 25 | 25.9 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 782 |
| 1 Jan 2013 | INR | 24.5 | 25.65 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 204 |
| 31 Dec 2012 | INR | 25.55 | 25.6 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,606 |
| 28 Dec 2012 | INR | 26.95 | 26.95 | 24.1 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,274 |
| 27 Dec 2012 | INR | 24.45 | 25.5 | 24.45 | 25 | 25 | -0.5 (-1.96%) | 72 |
| 26 Dec 2012 | INR | 26.15 | 26.5 | 25.3 | 25.5 | 25.5 | -0.75 (-2.86%) | 2,516 |
| 24 Dec 2012 | INR | 27 | 28.5 | 25.85 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,525 |
| 21 Dec 2012 | INR | 27.1 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 2,269 |
| 20 Dec 2012 | INR | 28 | 28.5 | 27.9 | 28 | 28 | +0.3 (+1.08%) | 690 |
| 19 Dec 2012 | INR | 27.55 | 28.4 | 27.5 | 27.7 | 27.7 | -1.2 (-4.15%) | 2,895 |
