Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | INR | 20.5 | 21 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 674 |
1 Nov 2012 | INR | 20.5 | 21 | 20.05 | 20.5 | 20.5 | -0.15 (-0.73%) | 2,320 |
31 Oct 2012 | INR | 19.65 | 21.5 | 19.6 | 20.65 | 20.65 | +1.1 (+5.63%) | 6,193 |
30 Oct 2012 | INR | 19.5 | 20 | 19.5 | 19.55 | 19.55 | -0.65 (-3.22%) | 137 |
29 Oct 2012 | INR | 20.05 | 20.2 | 19.25 | 20.2 | 20.2 | +0.35 (+1.76%) | 1,038 |
26 Oct 2012 | INR | 18.55 | 20.7 | 18.5 | 19.85 | 19.85 | 0.0 (0.0%) | 580 |
25 Oct 2012 | INR | 20.05 | 20.9 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 2,894 |
23 Oct 2012 | INR | 20.25 | 21 | 20.15 | 20.15 | 20.15 | -0.65 (-3.13%) | 950 |
22 Oct 2012 | INR | 19.4 | 22.6 | 19.35 | 20.8 | 20.8 | +0.8 (+4%) | 1,840 |
19 Oct 2012 | INR | 23.95 | 24 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 2,997 |
18 Oct 2012 | INR | 20.5 | 20.5 | 20.2 | 20.2 | 20.2 | +0.5 (+2.54%) | 182 |
17 Oct 2012 | INR | 20.95 | 20.95 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 58 |
16 Oct 2012 | INR | 19.95 | 21 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 154 |
15 Oct 2012 | INR | 21 | 21.25 | 19.8 | 19.8 | 19.8 | -1.4 (-6.60%) | 569 |
12 Oct 2012 | INR | 21.25 | 21.25 | 19.15 | 21.2 | 21.2 | +0.4 (+1.92%) | 4,716 |
11 Oct 2012 | INR | 19.05 | 21.25 | 19 | 20.8 | 20.8 | +0.3 (+1.46%) | 1,972 |
10 Oct 2012 | INR | 21.25 | 21.25 | 20.15 | 20.5 | 20.5 | -0.25 (-1.20%) | 407 |
9 Oct 2012 | INR | 21.25 | 21.25 | 19.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 235 |
8 Oct 2012 | INR | 20 | 21.25 | 20 | 20.7 | 20.7 | +0.6 (+2.99%) | 1,080 |
5 Oct 2012 | INR | 20.15 | 21 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 1,161 |
4 Oct 2012 | INR | 20.05 | 21 | 20.05 | 20.9 | 20.9 | -0.1 (-0.48%) | 5,031 |
3 Oct 2012 | INR | 20 | 21 | 20 | 21 | 21 | +0.55 (+2.69%) | 1,170 |
1 Oct 2012 | INR | 20 | 22 | 20 | 20.45 | 20.45 | -0.05 (-0.24%) | 464 |
28 Sep 2012 | INR | 20.65 | 21.8 | 19.95 | 20.5 | 20.5 | -0.15 (-0.73%) | 536 |
27 Sep 2012 | INR | 24.15 | 24.15 | 20.25 | 20.65 | 20.65 | +0.2 (+0.98%) | 2,779 |
26 Sep 2012 | INR | 20.5 | 22.4 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 4,787 |
25 Sep 2012 | INR | 19.8 | 21 | 19.5 | 20.45 | 20.45 | -0.55 (-2.62%) | 809 |
24 Sep 2012 | INR | 21 | 21 | 20.65 | 21 | 21 | +0.2 (+0.96%) | 158 |
21 Sep 2012 | INR | 21.4 | 22 | 20.75 | 20.8 | 20.8 | -0.7 (-3.26%) | 1,960 |
20 Sep 2012 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +0.45 (+2.14%) | 375 |