| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0129 | 0.013 | 0.0124 | 0.0125 | 0.0125 | -0 (-3.10%) | 214,721 |
| 11 Sep 2022 | USD | 0.0129 | 0.013 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 164,435 |
| 10 Sep 2022 | USD | 0.013 | 0.0131 | 0.0127 | 0.0129 | 0.0129 | -0 (-0.77%) | 197,492 |
| 9 Sep 2022 | USD | 0.0133 | 0.0134 | 0.0129 | 0.013 | 0.013 | -0 (-2.26%) | 202,120 |
| 8 Sep 2022 | USD | 0.0133 | 0.0134 | 0.0131 | 0.0133 | 0.0133 | 0.0 (0.0%) | 225,378 |
| 7 Sep 2022 | USD | 0.0132 | 0.0134 | 0.0131 | 0.0133 | 0.0133 | +0 (+0.76%) | 236,640 |
| 6 Sep 2022 | USD | 0.0133 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 239,374 |
| 5 Sep 2022 | USD | 0.0134 | 0.0135 | 0.0132 | 0.0133 | 0.0133 | -0 (-0.75%) | 218,655 |
| 4 Sep 2022 | USD | 0.0131 | 0.0135 | 0.0131 | 0.0134 | 0.0134 | +0 (+2.29%) | 207,165 |
| 3 Sep 2022 | USD | 0.0132 | 0.0134 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 233,961 |
| 2 Sep 2022 | USD | 0.0131 | 0.0134 | 0.013 | 0.0132 | 0.0132 | +0 (+0.76%) | 246,035 |
| 1 Sep 2022 | USD | 0.0134 | 0.0135 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.24%) | 236,460 |
| 31 Aug 2022 | USD | 0.0134 | 0.0136 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 186,774 |
| 30 Aug 2022 | USD | 0.0134 | 0.0135 | 0.0132 | 0.0134 | 0.0134 | 0.0 (0.0%) | 204,203 |
| 29 Aug 2022 | USD | 0.0134 | 0.0135 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 205,591 |
| 28 Aug 2022 | USD | 0.0143 | 0.0143 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 215,153 |
| 27 Aug 2022 | USD | 0.0142 | 0.0143 | 0.0141 | 0.0143 | 0.0143 | +0 (+0.70%) | 216,840 |
| 26 Aug 2022 | USD | 0.0142 | 0.0143 | 0.0141 | 0.0142 | 0.0142 | 0.0 (0.0%) | 208,489 |
| 25 Aug 2022 | USD | 0.0145 | 0.0146 | 0.0141 | 0.0142 | 0.0142 | -0 (-2.07%) | 225,112 |
| 24 Aug 2022 | USD | 0.0143 | 0.0145 | 0.0142 | 0.0145 | 0.0145 | +0 (+1.40%) | 225,642 |
| 23 Aug 2022 | USD | 0.0144 | 0.0146 | 0.0142 | 0.0143 | 0.0143 | -0 (-0.69%) | 230,392 |
| 22 Aug 2022 | USD | 0.0143 | 0.0145 | 0.0138 | 0.0144 | 0.0144 | +0 (+0.70%) | 219,578 |
| 21 Aug 2022 | USD | 0.0141 | 0.0145 | 0.014 | 0.0143 | 0.0143 | +0 (+1.42%) | 235,289 |
| 20 Aug 2022 | USD | 0.0142 | 0.0145 | 0.0139 | 0.0141 | 0.0141 | -0 (-0.70%) | 231,717 |
| 19 Aug 2022 | USD | 0.0144 | 0.0146 | 0.0141 | 0.0142 | 0.0142 | -0 (-1.39%) | 430,489 |
| 18 Aug 2022 | USD | 0.0144 | 0.0149 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 445,755 |
| 17 Aug 2022 | USD | 0.0144 | 0.0145 | 0.0142 | 0.0144 | 0.0144 | 0.0 (0.0%) | 416,708 |
| 16 Aug 2022 | USD | 0.0142 | 0.0145 | 0.0141 | 0.0144 | 0.0144 | +0 (+1.41%) | 490,907 |
| 15 Aug 2022 | USD | 0.0142 | 0.0144 | 0.014 | 0.0142 | 0.0142 | 0.0 (0.0%) | 460,199 |
| 14 Aug 2022 | USD | 0.0141 | 0.0147 | 0.0141 | 0.0142 | 0.0142 | +0 (+0.71%) | 468,561 |
