| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0106 | 0.0108 | 0.0102 | 0.0103 | 0.0103 | -0 (-2.83%) | 671,102 |
| 13 Jul 2022 | USD | 0.0105 | 0.011 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 664,409 |
| 12 Jul 2022 | USD | 0.0112 | 0.0118 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 683,214 |
| 11 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0104 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 675,114 |
| 10 Jul 2022 | USD | 0.0124 | 0.0128 | 0.0106 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 713,466 |
| 9 Jul 2022 | USD | 0.0124 | 0.0127 | 0.0121 | 0.0124 | 0.0124 | 0.0 (0.0%) | 835,252 |
| 8 Jul 2022 | USD | 0.0118 | 0.0127 | 0.0114 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 701,210 |
| 7 Jul 2022 | USD | 0.0124 | 0.0124 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 540,353 |
| 6 Jul 2022 | USD | 0.0113 | 0.014 | 0.0111 | 0.0124 | 0.0124 | +0.001 (+9.73%) | 643,389 |
| 5 Jul 2022 | USD | 0.0114 | 0.0121 | 0.0108 | 0.0113 | 0.0113 | -0 (-0.88%) | 662,855 |
| 4 Jul 2022 | USD | 0.0163 | 0.0174 | 0.0114 | 0.0114 | 0.0114 | -0.005 (-30.06%) | 728,378 |
| 3 Jul 2022 | USD | 0.0181 | 0.0184 | 0.016 | 0.0163 | 0.0163 | -0.002 (-9.94%) | 562,364 |
| 2 Jul 2022 | USD | 0.0204 | 0.0205 | 0.0178 | 0.0181 | 0.0181 | -0.002 (-11.27%) | 799,177 |
| 1 Jul 2022 | USD | 0.0204 | 0.0226 | 0.0201 | 0.0204 | 0.0204 | 0.0 (0.0%) | 669,559 |
| 30 Jun 2022 | USD | 0.0229 | 0.024 | 0.02 | 0.0204 | 0.0204 | -0.003 (-10.92%) | 8,806,800 |
| 29 Jun 2022 | USD | 0.0225 | 0.024 | 0.0199 | 0.0229 | 0.0229 | +0 (+1.78%) | 4,381,389 |
| 28 Jun 2022 | USD | 0.0214 | 0.0236 | 0.0186 | 0.0225 | 0.0225 | +0.001 (+5.14%) | 325,670 |
| 27 Jun 2022 | USD | 0.0218 | 0.0229 | 0.0197 | 0.0214 | 0.0214 | -0 (-1.83%) | 431,743 |
| 26 Jun 2022 | USD | 0.0243 | 0.0275 | 0.0194 | 0.0218 | 0.0218 | -0.003 (-10.29%) | 534,873 |
| 25 Jun 2022 | USD | 0.0285 | 0.0356 | 0.0202 | 0.0243 | 0.0243 | -0.004 (-14.74%) | 558,331 |
| 24 Jun 2022 | USD | 0.0393 | 0.0606 | 0.0269 | 0.0285 | 0.0285 | -0.011 (-27.48%) | 392,645 |
| 23 Jun 2022 | USD | 0.0577 | 0.1042 | 0.0289 | 0.0393 | 0.0393 | -0.018 (-31.89%) | 839,822 |
| 22 Jun 2022 | USD | 0.0128 | 0.0655 | 0.0128 | 0.0577 | 0.0577 | +0.045 (+350.78%) | 174,874 |
| 21 Jun 2022 | USD | 0.0135 | 0.0143 | 0.0101 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 26,066 |
| 20 Jun 2022 | USD | 0.0125 | 0.0161 | 0.0118 | 0.0135 | 0.0135 | +0.001 (+8%) | 38,631 |
| 19 Jun 2022 | USD | 0.0103 | 0.0174 | 0.0102 | 0.0125 | 0.0125 | +0.002 (+21.36%) | 34,165 |
| 18 Jun 2022 | USD | 0.015 | 0.0152 | 0.0098 | 0.0103 | 0.0103 | -0.005 (-31.33%) | 35,285 |
| 17 Jun 2022 | USD | 0.011 | 0.0157 | 0.0109 | 0.015 | 0.015 | +0.004 (+36.36%) | 27,087 |
| 16 Jun 2022 | USD | 0.0134 | 0.0134 | 0.009 | 0.011 | 0.011 | -0.002 (-17.91%) | 12,724 |
| 15 Jun 2022 | USD | 0.0138 | 0.0166 | 0.0131 | 0.0134 | 0.0134 | -0 (-2.90%) | 21,585 |
