Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0156 | 0.0156 | 0.013 | 0.0138 | 0.0138 | -0.002 (-11.54%) | 23,667 |
13 Jun 2022 | USD | 0.0119 | 0.0174 | 0.0032 | 0.0156 | 0.0156 | +0.004 (+31.09%) | 25,350 |
12 Jun 2022 | USD | 0.0166 | 0.0166 | 0.0115 | 0.0119 | 0.0119 | -0.005 (-28.31%) | 35,673 |
11 Jun 2022 | USD | 0.0163 | 0.017 | 0.0152 | 0.0166 | 0.0166 | +0 (+1.84%) | 296 |
10 Jun 2022 | USD | 0.0145 | 0.0163 | 0.0125 | 0.0163 | 0.0163 | +0.002 (+12.41%) | 17,876 |
9 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0143 | 0.0145 | 0.0145 | -0.002 (-14.20%) | 31,041 |
8 Jun 2022 | USD | 0.0156 | 0.0187 | 0.0154 | 0.0169 | 0.0169 | +0.001 (+8.33%) | 18,416 |
7 Jun 2022 | USD | 0.0159 | 0.0163 | 0.0151 | 0.0156 | 0.0156 | -0 (-1.89%) | 25,070 |
6 Jun 2022 | USD | 0.0172 | 0.0173 | 0.0154 | 0.0159 | 0.0159 | -0.001 (-7.56%) | 32,805 |
5 Jun 2022 | USD | 0.0174 | 0.0177 | 0.0162 | 0.0172 | 0.0172 | -0 (-1.15%) | 24,808 |
4 Jun 2022 | USD | 0.0144 | 0.0174 | 0.014 | 0.0174 | 0.0174 | +0.003 (+20.83%) | 40,049 |
3 Jun 2022 | USD | 0.0175 | 0.0175 | 0.014 | 0.0144 | 0.0144 | -0.003 (-17.71%) | 30,144 |
2 Jun 2022 | USD | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 0.0175 | -0 (-2.23%) | 24,218 |
1 Jun 2022 | USD | 0.0179 | 0.018 | 0.0176 | 0.0179 | 0.0179 | 0.0 (0.0%) | 26,908 |
31 May 2022 | USD | 0.0167 | 0.018 | 0.0151 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 33,950 |
30 May 2022 | USD | 0.016 | 0.0172 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 36,476 |
29 May 2022 | USD | 0.016 | 0.0161 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 35,058 |
28 May 2022 | USD | 0.0175 | 0.0175 | 0.0152 | 0.016 | 0.016 | -0.001 (-8.05%) | 28,551 |
27 May 2022 | USD | 0.0209 | 0.0209 | 0.0165 | 0.0174 | 0.0174 | -0.004 (-16.75%) | 15,210 |
26 May 2022 | USD | 0.0219 | 0.0232 | 0.0194 | 0.0209 | 0.0209 | -0.001 (-4.57%) | 41,780 |
25 May 2022 | USD | 0.0217 | 0.0219 | 0.0183 | 0.0219 | 0.0219 | +0 (+0.92%) | 41,503 |
24 May 2022 | USD | 0.0213 | 0.0221 | 0.021 | 0.0217 | 0.0217 | +0 (+1.88%) | 32,713 |
23 May 2022 | USD | 0.0211 | 0.0221 | 0.0194 | 0.0213 | 0.0213 | +0 (+0.95%) | 24,044 |
22 May 2022 | USD | 0.0213 | 0.0227 | 0.0182 | 0.0211 | 0.0211 | -0 (-0.94%) | 41,357 |
21 May 2022 | USD | 0.0171 | 0.0215 | 0.0159 | 0.0213 | 0.0213 | +0.004 (+24.56%) | 5,720 |
20 May 2022 | USD | 0.0163 | 0.0173 | 0.0156 | 0.0171 | 0.0171 | +0.001 (+4.91%) | 18,696 |
19 May 2022 | USD | 0.0151 | 0.0227 | 0.0104 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 13,237 |
18 May 2022 | USD | 0.014 | 0.0159 | 0.0127 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 262 |
17 May 2022 | USD | 0.0103 | 0.0274 | 0.0102 | 0.014 | 0.014 | +0.004 (+35.92%) | 101 |
16 May 2022 | USD | 0.013 | 0.0269 | 0.0103 | 0.0103 | 0.0103 | -0.003 (-20.77%) | 5,368 |