HAN-GINS Indxx Healthcare Mega
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2024 |
GBX |
546.256 |
546.256 |
543.7 |
543.7 |
543.7 |
-3.15 (-0.58%)
|
181 |
| 3 Jun 2024 |
GBX |
546.5 |
550.2 |
543.7 |
546.85 |
546.85 |
+4.9 (+0.90%)
|
198 |
| 31 May 2024 |
GBX |
544.3 |
544.3 |
541.95 |
541.95 |
541.95 |
-0.05 (-0.01%)
|
1 |
| 30 May 2024 |
GBX |
540.2 |
542 |
536 |
542 |
542 |
+4.35 (+0.81%)
|
137 |
| 29 May 2024 |
GBX |
543.3 |
543.3 |
534.6 |
537.65 |
537.65 |
-5.85 (-1.08%)
|
9,287 |
| 28 May 2024 |
GBX |
538.4 |
543.5 |
538.4 |
543.5 |
543.5 |
-0.95 (-0.17%)
|
19 |
| 24 May 2024 |
GBX |
541.6 |
544.6 |
541.2 |
544.45 |
544.45 |
-0.95 (-0.17%)
|
911 |
| 23 May 2024 |
GBX |
551.4 |
551.4 |
543.4 |
545.4 |
545.4 |
-7.45 (-1.35%)
|
1,048 |
| 22 May 2024 |
GBX |
548.88 |
552.85 |
548.687 |
552.85 |
552.85 |
+0.45 (+0.08%)
|
193 |
| 21 May 2024 |
GBX |
552.8 |
552.8 |
552.4 |
552.4 |
552.4 |
-7.2 (-1.29%)
|
4 |
| 20 May 2024 |
GBX |
560.4 |
560.5 |
556.413 |
559.6 |
559.6 |
+4.9 (+0.88%)
|
2,398 |
| 17 May 2024 |
GBX |
554.3 |
558.4 |
553.643 |
554.7 |
554.7 |
-6.05 (-1.08%)
|
1,578 |
| 16 May 2024 |
GBX |
560.8 |
560.8 |
560.75 |
560.75 |
560.75 |
-1.75 (-0.31%)
|
61 |
| 15 May 2024 |
GBX |
556.9 |
562.5 |
556.9 |
562.5 |
562.5 |
+2.25 (+0.40%)
|
57 |
| 14 May 2024 |
GBX |
557.8 |
561.6 |
557.8 |
560.25 |
560.25 |
+4.95 (+0.89%)
|
3 |
| 13 May 2024 |
GBX |
551.587 |
558.6 |
551.587 |
555.3 |
555.3 |
+3.2 (+0.58%)
|
3,005 |
| 10 May 2024 |
GBX |
557.4 |
557.4 |
552.1 |
552.1 |
552.1 |
+0.55 (+0.10%)
|
61 |
| 9 May 2024 |
GBX |
549.507 |
552.7 |
548.61 |
551.55 |
551.55 |
+0.45 (+0.08%)
|
52 |
| 8 May 2024 |
GBX |
554.7 |
556.6 |
551.1 |
551.1 |
551.1 |
-3.95 (-0.71%)
|
171 |
| 7 May 2024 |
GBX |
556.3 |
556.3 |
553.7 |
555.05 |
555.05 |
+4.85 (+0.88%)
|
21 |
| 3 May 2024 |
GBX |
548.2 |
550.514 |
544.147 |
550.2 |
550.2 |
+4.75 (+0.87%)
|
338 |
| 2 May 2024 |
GBX |
545.759 |
547.8 |
544.4 |
545.45 |
545.45 |
+8.45 (+1.57%)
|
549 |
| 1 May 2024 |
GBX |
537.1 |
538.2 |
531.7 |
537 |
537 |
+0.1 (+0.02%)
|
543 |
| 30 Apr 2024 |
GBX |
538.9 |
540.2 |
536.9 |
536.9 |
536.9 |
-3 (-0.56%)
|
271 |
| 29 Apr 2024 |
GBX |
535.8 |
541.1 |
535.3 |
539.9 |
539.9 |
+6.7 (+1.26%)
|
46 |
| 26 Apr 2024 |
GBX |
528.8 |
533.4 |
528.8 |
533.2 |
533.2 |
+9.9 (+1.89%)
|
301 |
| 25 Apr 2024 |
GBX |
535.8 |
535.8 |
523.3 |
523.3 |
523.3 |
-12.9 (-2.41%)
|
5 |
| 24 Apr 2024 |
GBX |
535.91 |
539.8 |
535.91 |
536.2 |
536.2 |
-1.6 (-0.30%)
|
51 |
| 23 Apr 2024 |
GBX |
529.2 |
537.8 |
529.2 |
537.8 |
537.8 |
+11.05 (+2.10%)
|
244 |
| 22 Apr 2024 |
GBX |
531.9 |
532.1 |
526.75 |
526.75 |
526.75 |
+4.85 (+0.93%)
|
145 |
