1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 INR 152 152 147.95 150.4 150.4 -2.1 (-1.38%) 1,195,420
13 Feb 2024 INR 150.7 154.9 145 152.5 152.5 -0.55 (-0.36%) 1,895,137
12 Feb 2024 INR 158.7 161.6 151.6 153.05 153.05 -4.45 (-2.83%) 3,456,986
9 Feb 2024 INR 148.35 160 148.1 157.5 157.5 +9.6 (+6.49%) 11,748,437
8 Feb 2024 INR 150.65 152.55 147.3 147.9 147.9 -2.3 (-1.53%) 1,371,304
7 Feb 2024 INR 153.55 155.65 149.35 150.2 150.2 -2.25 (-1.48%) 1,303,424
6 Feb 2024 INR 152.8 155.5 151.3 152.45 152.45 +0.15 (+0.10%) 1,415,483
5 Feb 2024 INR 157 158.9 151 152.3 152.3 -3.95 (-2.53%) 2,096,442
2 Feb 2024 INR 164 165.7 155.05 156.25 156.25 -6.9 (-4.23%) 3,041,974
1 Feb 2024 INR 165.9 166.5 161.45 163.15 163.15 -0.65 (-0.40%) 4,880,567
31 Jan 2024 INR 152.95 171.25 151.5 163.8 163.8 +11 (+7.20%) 21,295,085
30 Jan 2024 INR 151 153.4 149.2 152.8 152.8 +2.85 (+1.90%) 2,512,732
29 Jan 2024 INR 139 157 137.55 149.95 149.95 +12.55 (+9.13%) 12,904,141
25 Jan 2024 INR 137 145.65 133.9 137.4 137.4 +1.45 (+1.07%) 6,819,182
24 Jan 2024 INR 142.3 142.3 133.2 135.95 135.95 -6.4 (-4.50%) 5,445,542
23 Jan 2024 INR 150 150.7 140.4 142.35 142.35 -8.35 (-5.54%) 1,886,704
22 Jan 2024 INR 150.7 150.7 150.7 150.7 150.7 0.0 (0.0%) 0
19 Jan 2024 INR 149.5 152.95 149.5 150.7 150.7 +1.65 (+1.11%) 1,183,141
18 Jan 2024 INR 149.5 152.5 144 149.05 149.05 +0.15 (+0.10%) 1,323,471
17 Jan 2024 INR 150.1 152.25 147.6 148.9 148.9 -3.5 (-2.30%) 1,206,079
16 Jan 2024 INR 153.15 154.2 150.25 152.4 152.4 -1.55 (-1.01%) 865,283
15 Jan 2024 INR 153.95 153.95 153.95 153.95 153.95 0.0 (0.0%) 0
12 Jan 2024 INR 156.25 157.4 153.5 153.95 153.95 -1.55 (-1.00%) 718,442
11 Jan 2024 INR 161 162 155 155.5 155.5 -1.5 (-0.96%) 2,073,321
10 Jan 2024 INR 150.05 158.65 149.85 157 157 +8 (+5.37%) 7,080,881
9 Jan 2024 INR 149.7 152.3 148.05 149 149 +0.5 (+0.34%) 1,170,663
8 Jan 2024 INR 152.15 152.5 148 148.5 148.5 -2.5 (-1.66%) 1,049,350
5 Jan 2024 INR 151.5 152.3 148.75 151 151 +1.25 (+0.83%) 1,041,227
4 Jan 2024 INR 148.55 152.8 148.5 149.75 149.75 +2.35 (+1.59%) 2,552,918
3 Jan 2024 INR 143.25 148.2 143.25 147.4 147.4 +4.15 (+2.90%) 1,908,958



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms