| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | INR | 83 | 83.95 | 81.75 | 81.95 | 81.95 | -0.4 (-0.49%) | 1,067,933 |
| 29 Nov 2022 | INR | 80.9 | 84 | 80.6 | 82.35 | 82.35 | +1.9 (+2.36%) | 3,441,177 |
| 28 Nov 2022 | INR | 80.9 | 81.6 | 80.1 | 80.45 | 80.45 | -0.45 (-0.56%) | 554,617 |
| 25 Nov 2022 | INR | 80.8 | 81.7 | 79.4 | 80.9 | 80.9 | +0.55 (+0.68%) | 1,008,346 |
| 24 Nov 2022 | INR | 76.85 | 82.6 | 76.65 | 80.35 | 80.35 | +3.8 (+4.96%) | 6,081,881 |
| 23 Nov 2022 | INR | 77 | 77.65 | 76.4 | 76.55 | 76.55 | -0.05 (-0.07%) | 378,397 |
| 22 Nov 2022 | INR | 76.2 | 77.15 | 76 | 76.6 | 76.6 | +0.4 (+0.52%) | 404,927 |
| 21 Nov 2022 | INR | 77.65 | 77.95 | 76.05 | 76.2 | 76.2 | -1.1 (-1.42%) | 333,551 |
| 18 Nov 2022 | INR | 78.5 | 78.85 | 77 | 77.3 | 77.3 | -1.15 (-1.47%) | 567,080 |
| 17 Nov 2022 | INR | 79 | 79.9 | 78.05 | 78.45 | 78.45 | -0.6 (-0.76%) | 762,989 |
| 16 Nov 2022 | INR | 78.25 | 80.1 | 78.2 | 79.05 | 79.05 | +0.85 (+1.09%) | 1,042,920 |
| 15 Nov 2022 | INR | 78.1 | 78.3 | 77.6 | 78.2 | 78.2 | +0.35 (+0.45%) | 642,617 |
| 14 Nov 2022 | INR | 78.1 | 78.7 | 77.2 | 77.85 | 77.85 | -0.25 (-0.32%) | 948,792 |
| 11 Nov 2022 | INR | 78 | 78.5 | 77.35 | 78.1 | 78.1 | +0.5 (+0.64%) | 633,294 |
| 10 Nov 2022 | INR | 76.8 | 78.3 | 76.5 | 77.6 | 77.6 | +0.2 (+0.26%) | 417,407 |
| 9 Nov 2022 | INR | 78 | 78 | 73.8 | 77.4 | 77.4 | -2.7 (-3.37%) | 1,722,338 |
| 7 Nov 2022 | INR | 78.85 | 80.35 | 78.5 | 80.1 | 80.1 | +1.65 (+2.10%) | 723,326 |
| 4 Nov 2022 | INR | 78.45 | 79.7 | 78 | 78.45 | 78.45 | +0.4 (+0.51%) | 548,641 |
| 3 Nov 2022 | INR | 78.95 | 79.4 | 78 | 78.05 | 78.05 | -0.6 (-0.76%) | 498,248 |
| 2 Nov 2022 | INR | 77.8 | 80.9 | 77.6 | 78.65 | 78.65 | +0.75 (+0.96%) | 1,004,143 |
| 1 Nov 2022 | INR | 78.65 | 78.7 | 77.4 | 77.9 | 77.9 | -0.45 (-0.57%) | 518,847 |
| 31 Oct 2022 | INR | 78.85 | 79.4 | 78 | 78.35 | 78.35 | -0.1 (-0.13%) | 512,339 |
| 28 Oct 2022 | INR | 78.5 | 80.05 | 78.3 | 78.45 | 78.45 | -0.05 (-0.06%) | 547,287 |
| 27 Oct 2022 | INR | 78 | 79.25 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 599,847 |
| 25 Oct 2022 | INR | 79.15 | 79.3 | 76.5 | 78 | 78 | -1 (-1.27%) | 746,133 |
| 24 Oct 2022 | INR | 79.3 | 79.65 | 78.6 | 79 | 79 | +0.8 (+1.02%) | 194,462 |
| 21 Oct 2022 | INR | 76.85 | 82 | 76.85 | 78.2 | 78.2 | +1.35 (+1.76%) | 4,270,500 |
| 20 Oct 2022 | INR | 75.8 | 77.5 | 74.35 | 76.85 | 76.85 | +0.1 (+0.13%) | 433,404 |
| 19 Oct 2022 | INR | 76.4 | 77.9 | 76.05 | 76.75 | 76.75 | +0.35 (+0.46%) | 404,139 |
| 18 Oct 2022 | INR | 75 | 76.8 | 74.75 | 76.4 | 76.4 | +1.85 (+2.48%) | 413,346 |
