| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | INR | 76.4 | 76.4 | 74.5 | 74.55 | 74.55 | -1.75 (-2.29%) | 471,151 |
| 14 Oct 2022 | INR | 77.35 | 78.2 | 76 | 76.3 | 76.3 | -0.6 (-0.78%) | 392,753 |
| 13 Oct 2022 | INR | 75.75 | 77.5 | 75.5 | 76.9 | 76.9 | +1.05 (+1.38%) | 494,629 |
| 12 Oct 2022 | INR | 77.35 | 77.45 | 75 | 75.85 | 75.85 | -1.2 (-1.56%) | 732,787 |
| 11 Oct 2022 | INR | 78.25 | 78.9 | 76.5 | 77.05 | 77.05 | -1.2 (-1.53%) | 592,658 |
| 10 Oct 2022 | INR | 77.85 | 79.3 | 76.75 | 78.25 | 78.25 | -0.1 (-0.13%) | 817,853 |
| 7 Oct 2022 | INR | 76 | 79.9 | 75.85 | 78.35 | 78.35 | +2.05 (+2.69%) | 841,351 |
| 6 Oct 2022 | INR | 76.3 | 77.75 | 76 | 76.3 | 76.3 | +0.4 (+0.53%) | 535,490 |
| 4 Oct 2022 | INR | 74.4 | 76.4 | 73.5 | 75.9 | 75.9 | +3 (+4.12%) | 942,364 |
| 3 Oct 2022 | INR | 73.7 | 74.7 | 72.65 | 72.9 | 72.9 | -0.75 (-1.02%) | 532,213 |
| 30 Sep 2022 | INR | 73.45 | 73.95 | 72.2 | 73.65 | 73.65 | +0.45 (+0.61%) | 675,290 |
| 29 Sep 2022 | INR | 74.5 | 74.8 | 73 | 73.2 | 73.2 | -0.75 (-1.01%) | 907,621 |
| 28 Sep 2022 | INR | 73.4 | 75 | 72.55 | 73.95 | 73.95 | +0.05 (+0.07%) | 789,389 |
| 27 Sep 2022 | INR | 73 | 74.7 | 73 | 73.9 | 73.9 | +1.1 (+1.51%) | 600,943 |
| 26 Sep 2022 | INR | 76.8 | 76.8 | 72.1 | 72.8 | 72.8 | -4.35 (-5.64%) | 1,078,604 |
| 23 Sep 2022 | INR | 78.5 | 79.25 | 76.6 | 77.15 | 77.15 | -1.15 (-1.47%) | 806,434 |
| 22 Sep 2022 | INR | 79 | 80 | 77.5 | 78.3 | 78.3 | -1.1 (-1.39%) | 1,122,232 |
| 21 Sep 2022 | INR | 81.95 | 82.5 | 78.5 | 79.4 | 79.4 | -2.1 (-2.58%) | 1,265,046 |
| 20 Sep 2022 | INR | 80.7 | 83.7 | 80.65 | 81.5 | 81.5 | +1.45 (+1.81%) | 1,232,346 |
| 19 Sep 2022 | INR | 81 | 83.4 | 79.1 | 80.05 | 80.05 | -0.65 (-0.81%) | 1,386,897 |
| 16 Sep 2022 | INR | 84.7 | 84.7 | 80 | 80.7 | 80.7 | -3.85 (-4.55%) | 2,011,511 |
| 15 Sep 2022 | INR | 85.5 | 85.5 | 83.5 | 84.55 | 84.55 | -0.3 (-0.35%) | 1,205,921 |
| 14 Sep 2022 | INR | 82.8 | 85.6 | 81.3 | 84.85 | 84.85 | +0.35 (+0.41%) | 3,225,173 |
| 13 Sep 2022 | INR | 83 | 85.65 | 83 | 84.5 | 84.5 | +2.3 (+2.80%) | 4,769,308 |
| 12 Sep 2022 | INR | 76.5 | 82.85 | 76.5 | 82.2 | 82.2 | +5.9 (+7.73%) | 5,220,917 |
| 9 Sep 2022 | INR | 77.8 | 78.2 | 75.5 | 76.3 | 76.3 | -0.95 (-1.23%) | 993,266 |
| 8 Sep 2022 | INR | 74.85 | 78.65 | 74.6 | 77.25 | 77.25 | +3 (+4.04%) | 2,390,529 |
| 7 Sep 2022 | INR | 74 | 74.55 | 73.65 | 74.25 | 74.25 | 0.0 (0.0%) | 1,142,501 |
| 6 Sep 2022 | INR | 74.6 | 75.9 | 74.1 | 74.25 | 74.25 | -0.15 (-0.20%) | 1,281,136 |
| 5 Sep 2022 | INR | 74.9 | 75.35 | 73.9 | 74.4 | 74.4 | +0.1 (+0.13%) | 1,574,089 |
