| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | INR | 72.95 | 74.5 | 72.75 | 74.1 | 74.1 | +1 (+1.37%) | 1,481,079 |
| 18 Jul 2022 | INR | 70.2 | 75.45 | 69.85 | 73.1 | 73.1 | +3.6 (+5.18%) | 6,514,844 |
| 15 Jul 2022 | INR | 69.85 | 70.15 | 68.65 | 69.5 | 69.5 | -0.2 (-0.29%) | 556,623 |
| 14 Jul 2022 | INR | 70 | 70.35 | 68.95 | 69.7 | 69.7 | -0.25 (-0.36%) | 474,369 |
| 13 Jul 2022 | INR | 70.15 | 70.7 | 69.65 | 69.95 | 69.95 | +0.5 (+0.72%) | 694,393 |
| 12 Jul 2022 | INR | 70.8 | 71.75 | 69 | 69.45 | 69.45 | -1.35 (-1.91%) | 1,197,937 |
| 11 Jul 2022 | INR | 70.3 | 71 | 69.75 | 70.8 | 70.8 | +0.85 (+1.22%) | 759,300 |
| 8 Jul 2022 | INR | 71.95 | 71.95 | 69.75 | 69.95 | 69.95 | -1.75 (-2.44%) | 956,326 |
| 7 Jul 2022 | INR | 72.7 | 73.7 | 71.05 | 71.7 | 71.7 | -0.35 (-0.49%) | 1,192,886 |
| 6 Jul 2022 | INR | 71.35 | 72.75 | 70.8 | 72.05 | 72.05 | +0.75 (+1.05%) | 754,022 |
| 5 Jul 2022 | INR | 72.6 | 73 | 70.45 | 71.3 | 71.3 | -0.7 (-0.97%) | 1,156,157 |
| 4 Jul 2022 | INR | 70.1 | 72.6 | 69.9 | 72 | 72 | +2.4 (+3.45%) | 1,033,340 |
| 1 Jul 2022 | INR | 69.6 | 70.4 | 68.15 | 69.6 | 69.6 | +0.15 (+0.22%) | 1,174,496 |
| 30 Jun 2022 | INR | 70.5 | 70.75 | 68.85 | 69.45 | 69.45 | -0.8 (-1.14%) | 1,920,431 |
| 29 Jun 2022 | INR | 71.6 | 72.75 | 69.65 | 70.25 | 70.25 | -1.8 (-2.50%) | 2,473,409 |
| 28 Jun 2022 | INR | 76.75 | 76.75 | 71.6 | 72.05 | 72.05 | -4.8 (-6.25%) | 3,160,042 |
| 27 Jun 2022 | INR | 75.75 | 77.85 | 75.5 | 76.85 | 76.85 | +2.7 (+3.64%) | 2,253,180 |
| 24 Jun 2022 | INR | 72.4 | 74.6 | 71.8 | 74.15 | 74.15 | +2.05 (+2.84%) | 2,082,113 |
| 23 Jun 2022 | INR | 70.4 | 72.7 | 70.1 | 72.1 | 72.1 | +1.8 (+2.56%) | 1,363,834 |
| 22 Jun 2022 | INR | 68.7 | 71.5 | 68.5 | 70.3 | 70.3 | +1.8 (+2.63%) | 1,670,263 |
| 21 Jun 2022 | INR | 70 | 70.45 | 67.25 | 68.5 | 68.5 | -1.05 (-1.51%) | 2,077,577 |
| 20 Jun 2022 | INR | 70.3 | 71.4 | 68.5 | 69.55 | 69.55 | -1.6 (-2.25%) | 1,714,641 |
| 17 Jun 2022 | INR | 70.5 | 72.35 | 68.9 | 71.15 | 71.15 | +0.65 (+0.92%) | 2,495,091 |
| 16 Jun 2022 | INR | 70.1 | 71 | 67.85 | 70.5 | 70.5 | +1.75 (+2.55%) | 3,445,668 |
| 15 Jun 2022 | INR | 67.15 | 70.4 | 67.15 | 68.75 | 68.75 | +0.85 (+1.25%) | 1,417,167 |
| 14 Jun 2022 | INR | 69.25 | 70.8 | 67.05 | 67.9 | 67.9 | -2.1 (-3%) | 3,063,140 |
| 13 Jun 2022 | INR | 74 | 74 | 69.2 | 70 | 70 | -5.55 (-7.35%) | 2,556,109 |
| 10 Jun 2022 | INR | 73.65 | 77.15 | 72.3 | 75.55 | 75.55 | +1.5 (+2.03%) | 4,422,472 |
| 9 Jun 2022 | INR | 71.55 | 74.65 | 71.25 | 74.05 | 74.05 | +1.6 (+2.21%) | 2,901,094 |
| 8 Jun 2022 | INR | 70.25 | 73 | 68.1 | 72.45 | 72.45 | +2.2 (+3.13%) | 3,846,179 |
