| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | INR | 71 | 72.4 | 69.3 | 70.25 | 70.25 | -2.15 (-2.97%) | 1,738,588 |
| 6 Jun 2022 | INR | 72.05 | 72.9 | 69.25 | 72.4 | 72.4 | +0.25 (+0.35%) | 2,273,067 |
| 3 Jun 2022 | INR | 71.05 | 73.2 | 70.2 | 72.15 | 72.15 | +1.95 (+2.78%) | 5,118,859 |
| 2 Jun 2022 | INR | 67.5 | 71.5 | 67.25 | 70.2 | 70.2 | +3.1 (+4.62%) | 7,471,935 |
| 1 Jun 2022 | INR | 66.2 | 67.5 | 65.7 | 67.1 | 67.1 | +1.75 (+2.68%) | 1,536,004 |
| 31 May 2022 | INR | 67.7 | 67.75 | 65 | 65.35 | 65.35 | -1.85 (-2.75%) | 2,218,101 |
| 30 May 2022 | INR | 66.8 | 67.55 | 66.2 | 67.2 | 67.2 | +1.65 (+2.52%) | 1,345,800 |
| 27 May 2022 | INR | 67.8 | 68.2 | 64.9 | 65.55 | 65.55 | -1.3 (-1.94%) | 2,741,158 |
| 26 May 2022 | INR | 65.5 | 67.5 | 63.45 | 66.85 | 66.85 | +1.7 (+2.61%) | 2,109,652 |
| 25 May 2022 | INR | 68.45 | 68.45 | 64.85 | 65.15 | 65.15 | -2.6 (-3.84%) | 2,588,733 |
| 24 May 2022 | INR | 72 | 72 | 67.45 | 67.75 | 67.75 | -4.5 (-6.23%) | 2,149,381 |
| 23 May 2022 | INR | 74.5 | 75 | 70.35 | 72.25 | 72.25 | -1.2 (-1.63%) | 2,394,805 |
| 20 May 2022 | INR | 66.35 | 74.6 | 65.7 | 73.45 | 73.45 | +8.8 (+13.61%) | 8,964,646 |
| 19 May 2022 | INR | 65.8 | 67 | 64 | 64.65 | 64.65 | -3.55 (-5.21%) | 1,695,151 |
| 18 May 2022 | INR | 68.5 | 69.25 | 67.75 | 68.2 | 68.2 | +0.2 (+0.29%) | 1,603,884 |
| 17 May 2022 | INR | 66 | 68.3 | 65.3 | 68 | 68 | +3.15 (+4.86%) | 2,269,380 |
| 16 May 2022 | INR | 68.65 | 68.65 | 64 | 64.85 | 64.85 | -2.55 (-3.78%) | 2,774,002 |
| 13 May 2022 | INR | 68.4 | 68.55 | 64.7 | 67.4 | 67.4 | +1.35 (+2.04%) | 4,879,534 |
| 12 May 2022 | INR | 64.6 | 67.8 | 62.2 | 66.05 | 66.05 | +2.35 (+3.69%) | 7,630,432 |
| 11 May 2022 | INR | 74.2 | 75.7 | 62.55 | 63.7 | 63.7 | -13.6 (-17.59%) | 12,387,180 |
| 10 May 2022 | INR | 78.55 | 79.75 | 75.35 | 77.3 | 77.3 | -1.25 (-1.59%) | 2,673,802 |
| 9 May 2022 | INR | 79.95 | 79.95 | 77 | 78.55 | 78.55 | -1.4 (-1.75%) | 1,051,598 |
| 6 May 2022 | INR | 79.7 | 82 | 77.55 | 79.95 | 79.95 | -0.55 (-0.68%) | 2,028,543 |
| 5 May 2022 | INR | 83.8 | 83.8 | 80.25 | 80.5 | 80.5 | -2.15 (-2.60%) | 2,231,338 |
| 4 May 2022 | INR | 83.7 | 84.5 | 82.25 | 82.65 | 82.65 | -0.2 (-0.24%) | 1,837,859 |
| 2 May 2022 | INR | 83.1 | 83.7 | 80 | 82.85 | 82.85 | -0.25 (-0.30%) | 2,121,122 |
| 29 Apr 2022 | INR | 89 | 89 | 82.25 | 83.1 | 83.1 | -4.75 (-5.41%) | 3,583,804 |
| 28 Apr 2022 | INR | 87 | 88.65 | 86.7 | 87.85 | 87.85 | +1.75 (+2.03%) | 1,874,412 |
| 27 Apr 2022 | INR | 87.3 | 87.3 | 85.4 | 86.1 | 86.1 | -1.5 (-1.71%) | 1,938,713 |
| 26 Apr 2022 | INR | 89.6 | 89.95 | 87.3 | 87.6 | 87.6 | -1.2 (-1.35%) | 2,394,858 |
