| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | INR | 88.95 | 89.8 | 87.75 | 88.8 | 88.8 | -1.15 (-1.28%) | 1,617,895 |
| 22 Apr 2022 | INR | 89.4 | 92.4 | 89.1 | 89.95 | 89.95 | +0.6 (+0.67%) | 3,155,021 |
| 21 Apr 2022 | INR | 90.4 | 90.8 | 88.55 | 89.35 | 89.35 | +0.2 (+0.22%) | 1,842,694 |
| 20 Apr 2022 | INR | 91 | 92.15 | 88 | 89.15 | 89.15 | -1.5 (-1.65%) | 3,173,401 |
| 19 Apr 2022 | INR | 95.65 | 96.3 | 87.85 | 90.65 | 90.65 | -3.65 (-3.87%) | 4,481,217 |
| 18 Apr 2022 | INR | 96.1 | 97.15 | 94.05 | 94.3 | 94.3 | -1.8 (-1.87%) | 2,536,809 |
| 13 Apr 2022 | INR | 95.3 | 97.6 | 95.05 | 96.1 | 96.1 | +1.9 (+2.02%) | 1,825,615 |
| 12 Apr 2022 | INR | 96.1 | 98.4 | 93.5 | 94.2 | 94.2 | -1.65 (-1.72%) | 3,200,945 |
| 11 Apr 2022 | INR | 96.75 | 97.1 | 95.5 | 95.85 | 95.85 | -0.45 (-0.47%) | 1,400,430 |
| 8 Apr 2022 | INR | 97.7 | 98.75 | 96.05 | 96.3 | 96.3 | -1.2 (-1.23%) | 1,998,829 |
| 7 Apr 2022 | INR | 98 | 98.75 | 97.05 | 97.5 | 97.5 | -0.3 (-0.31%) | 1,637,873 |
| 6 Apr 2022 | INR | 97.05 | 98.95 | 96.3 | 97.8 | 97.8 | +0.75 (+0.77%) | 2,486,068 |
| 5 Apr 2022 | INR | 95.9 | 99 | 95.5 | 97.05 | 97.05 | +2 (+2.10%) | 3,131,129 |
| 4 Apr 2022 | INR | 96.4 | 97.15 | 94.25 | 95.05 | 95.05 | -0.05 (-0.05%) | 2,337,565 |
| 1 Apr 2022 | INR | 91.95 | 95.85 | 90.7 | 95.1 | 95.1 | +4.25 (+4.68%) | 2,018,709 |
| 31 Mar 2022 | INR | 91.05 | 94.5 | 89.05 | 90.85 | 90.85 | +0.7 (+0.78%) | 3,718,763 |
| 30 Mar 2022 | INR | 93.65 | 94.7 | 89.05 | 90.15 | 90.15 | -2.15 (-2.33%) | 3,893,949 |
| 29 Mar 2022 | INR | 95.5 | 96.35 | 91.1 | 92.3 | 92.3 | -2.3 (-2.43%) | 5,238,831 |
| 28 Mar 2022 | INR | 97.25 | 97.6 | 92.7 | 94.6 | 94.6 | -2.05 (-2.12%) | 4,617,667 |
| 25 Mar 2022 | INR | 96.4 | 99.6 | 96.05 | 96.65 | 96.65 | +0.85 (+0.89%) | 5,858,123 |
| 24 Mar 2022 | INR | 98.2 | 98.7 | 95 | 95.8 | 95.8 | -3.4 (-3.43%) | 2,931,672 |
| 23 Mar 2022 | INR | 100.75 | 101.45 | 98.55 | 99.2 | 99.2 | -0.7 (-0.70%) | 1,519,785 |
| 22 Mar 2022 | INR | 101 | 101.7 | 99.1 | 99.9 | 99.9 | -0.75 (-0.75%) | 1,726,884 |
| 21 Mar 2022 | INR | 103.55 | 103.55 | 100.5 | 100.65 | 100.65 | -1.65 (-1.61%) | 1,470,316 |
| 17 Mar 2022 | INR | 104.35 | 105.7 | 101.75 | 102.3 | 102.3 | +1 (+0.99%) | 2,389,782 |
| 16 Mar 2022 | INR | 102.5 | 103.85 | 100 | 101.3 | 101.3 | -0.2 (-0.20%) | 1,999,690 |
| 15 Mar 2022 | INR | 103.7 | 104.8 | 101.1 | 101.5 | 101.5 | -1.6 (-1.55%) | 1,727,150 |
| 14 Mar 2022 | INR | 110 | 112.05 | 101.65 | 103.1 | 103.1 | -4.45 (-4.14%) | 2,208,223 |
| 11 Mar 2022 | INR | 112 | 112 | 107 | 107.55 | 107.55 | -3.75 (-3.37%) | 1,084,086 |
| 10 Mar 2022 | INR | 104.9 | 112.1 | 104.1 | 111.3 | 111.3 | +8.95 (+8.74%) | 2,678,591 |
