| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | INR | 375 | 390.5 | 367 | 390.5 | 39.05 | +22.5 (+6.11%) | 53,798 |
| 1 Dec 2000 | INR | 335 | 368 | 330 | 368 | 36.8 | +28 (+8.24%) | 78,180 |
| 30 Nov 2000 | INR | 358.5 | 358.5 | 331.5 | 340 | 34 | -20 (-5.56%) | 49,731 |
| 29 Nov 2000 | INR | 360 | 370 | 357.5 | 360 | 36 | +9 (+2.56%) | 55,532 |
| 28 Nov 2000 | INR | 377 | 377 | 321.5 | 351 | 35.1 | -6.5 (-1.82%) | 50,397 |
| 27 Nov 2000 | INR | 358 | 370 | 335.5 | 357.5 | 35.75 | +5 (+1.42%) | 50,498 |
| 24 Nov 2000 | INR | 342.5 | 352.5 | 342.5 | 352.5 | 35.25 | +12.5 (+3.68%) | 30,650 |
| 23 Nov 2000 | INR | 340.5 | 349.5 | 340 | 340 | 34 | -7 (-2.02%) | 25,165 |
| 22 Nov 2000 | INR | 340.5 | 347 | 337 | 347 | 34.7 | -1.5 (-0.43%) | 51,379 |
| 21 Nov 2000 | INR | 338 | 348.5 | 319.5 | 348.5 | 34.85 | +28.5 (+8.91%) | 23,852 |
| 20 Nov 2000 | INR | 326 | 326 | 314.5 | 320 | 32 | +18.5 (+6.14%) | 19,780 |
| 17 Nov 2000 | INR | 300 | 301.5 | 285 | 301.5 | 30.15 | +22 (+7.87%) | 26,230 |
| 16 Nov 2000 | INR | 279.5 | 279.5 | 278 | 279.5 | 27.95 | +21 (+8.12%) | 14,151 |
| 15 Nov 2000 | INR | 258.5 | 258.5 | 258.5 | 258.5 | 25.85 | +19.5 (+8.16%) | 250 |
| 14 Nov 2000 | INR | 235 | 239 | 231 | 239 | 23.9 | +6.5 (+2.80%) | 7,604 |
| 13 Nov 2000 | INR | 221 | 238.5 | 220 | 232.5 | 23.25 | +11.5 (+5.20%) | 13,873 |
| 10 Nov 2000 | INR | 220 | 221 | 215.5 | 221 | 22.1 | +16.5 (+8.07%) | 14,055 |
| 9 Nov 2000 | INR | 189 | 213 | 189 | 204.5 | 20.45 | +29.5 (+16.86%) | 17,235 |
| 8 Nov 2000 | INR | 178.5 | 183.5 | 172 | 175 | 17.5 | -6.5 (-3.58%) | 5,580 |
| 7 Nov 2000 | INR | 160 | 181.5 | 160 | 181.5 | 18.15 | +0.5 (+0.28%) | 1,910 |
| 6 Nov 2000 | INR | 142.5 | 181 | 142.5 | 181 | 18.1 | +21 (+13.13%) | 101 |
| 3 Nov 2000 | INR | 180 | 180 | 142.5 | 160 | 16 | -22 (-12.09%) | 450 |
| 2 Nov 2000 | INR | 179 | 182 | 179 | 182 | 18.2 | +21.5 (+13.40%) | 690 |
| 31 Oct 2000 | INR | 161.5 | 161.5 | 160.5 | 160.5 | 16.05 | -21.5 (-11.81%) | 21 |
| 30 Oct 2000 | INR | 161 | 182 | 161 | 182 | 18.2 | -13 (-6.67%) | 76 |
| 27 Oct 2000 | INR | 197 | 197 | 195 | 195 | 19.5 | +5 (+2.63%) | 125 |
| 25 Oct 2000 | INR | 185 | 190 | 180 | 190 | 19 | +10 (+5.56%) | 405 |
| 24 Oct 2000 | INR | 140 | 180 | 140 | 180 | 18 | -4 (-2.17%) | 6 |
| 20 Oct 2000 | INR | 184 | 184 | 184 | 184 | 18.4 | -18.5 (-9.14%) | 100 |
| 10 Oct 2000 | INR | 210 | 210 | 202.5 | 202.5 | 20.25 | -17.5 (-7.95%) | 110 |
