| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | INR | 215 | 220 | 215 | 220 | 22 | +10 (+4.76%) | 400 |
| 6 Oct 2000 | INR | 210 | 210 | 210 | 210 | 21 | -6 (-2.78%) | 200 |
| 5 Oct 2000 | INR | 216 | 216 | 216 | 216 | 21.6 | +16 (+8%) | 544 |
| 3 Oct 2000 | INR | 217.5 | 220 | 200 | 200 | 20 | -16.5 (-7.62%) | 800 |
| 29 Sep 2000 | INR | 216.5 | 216.5 | 216.5 | 216.5 | 21.65 | -2.5 (-1.14%) | 100 |
| 27 Sep 2000 | INR | 219 | 219 | 219 | 219 | 21.9 | -7 (-3.10%) | 1,000 |
| 26 Sep 2000 | INR | 245 | 245 | 226 | 226 | 22.6 | -19.5 (-7.94%) | 300 |
| 25 Sep 2000 | INR | 245 | 245.5 | 240 | 245.5 | 24.55 | +0.5 (+0.20%) | 1,600 |
| 22 Sep 2000 | INR | 245 | 245 | 245 | 245 | 24.5 | -11 (-4.30%) | 100 |
| 21 Sep 2000 | INR | 270 | 270 | 256 | 256 | 25.6 | -19 (-6.91%) | 550 |
| 20 Sep 2000 | INR | 266 | 275 | 265 | 275 | 27.5 | -12.5 (-4.35%) | 550 |
| 19 Sep 2000 | INR | 291 | 300 | 287.5 | 287.5 | 28.75 | -23.5 (-7.56%) | 1,655 |
| 18 Sep 2000 | INR | 280.5 | 315.5 | 280 | 311 | 31.1 | +8 (+2.64%) | 3,550 |
| 15 Sep 2000 | INR | 303 | 303 | 303 | 303 | 30.3 | -26 (-7.90%) | 1,300 |
| 14 Sep 2000 | INR | 329.5 | 329.5 | 329 | 329 | 32.9 | -28.5 (-7.97%) | 400 |
| 13 Sep 2000 | INR | 365 | 365 | 357.5 | 357.5 | 35.75 | -32.5 (-8.33%) | 806 |
| 12 Sep 2000 | INR | 380.5 | 390 | 373.5 | 390 | 39 | -15 (-3.70%) | 2,120 |
| 11 Sep 2000 | INR | 413.5 | 413.5 | 405 | 405 | 40.5 | -25 (-5.81%) | 2,300 |
| 8 Sep 2000 | INR | 403 | 430 | 380 | 430 | 43 | +23 (+5.65%) | 2,700 |
| 7 Sep 2000 | INR | 390 | 422.5 | 371.5 | 407 | 40.7 | +9.5 (+2.39%) | 3,300 |
| 6 Sep 2000 | INR | 360 | 397.5 | 341 | 397.5 | 39.75 | +29.5 (+8.02%) | 3,250 |
| 5 Sep 2000 | INR | 350 | 368 | 350 | 368 | 36.8 | +28 (+8.24%) | 1,350 |
| 4 Sep 2000 | INR | 325 | 340.5 | 310.5 | 340 | 34 | +25 (+7.94%) | 5,650 |
| 31 Aug 2000 | INR | 309.5 | 315 | 309.5 | 315 | 31.5 | +11.5 (+3.79%) | 1,900 |
| 30 Aug 2000 | INR | 280 | 303.5 | 260 | 303.5 | 30.35 | +22.5 (+8.01%) | 4,030 |
| 29 Aug 2000 | INR | 279 | 281 | 279 | 281 | 28.1 | +21 (+8.08%) | 620 |
| 28 Aug 2000 | INR | 289 | 289 | 260 | 260 | 26 | -23.5 (-8.29%) | 301 |
| 25 Aug 2000 | INR | 245 | 283.5 | 245 | 283.5 | 28.35 | +21 (+8%) | 1,081 |
| 24 Aug 2000 | INR | 265 | 265 | 262.5 | 262.5 | 26.25 | +7.5 (+2.94%) | 150 |
| 23 Aug 2000 | INR | 270 | 270 | 255 | 255 | 25.5 | -17.5 (-6.42%) | 320 |
