| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | INR | 261 | 272.5 | 261 | 272.5 | 27.25 | +20 (+7.92%) | 900 |
| 21 Aug 2000 | INR | 260 | 260 | 252.5 | 252.5 | 25.25 | -7.5 (-2.88%) | 400 |
| 18 Aug 2000 | INR | 250.5 | 260 | 250.5 | 260 | 26 | -6 (-2.26%) | 800 |
| 16 Aug 2000 | INR | 264.5 | 279.5 | 264.5 | 266 | 26.6 | +1.5 (+0.57%) | 1,200 |
| 14 Aug 2000 | INR | 292.5 | 292.5 | 264.5 | 264.5 | 26.45 | -6 (-2.22%) | 1,300 |
| 11 Aug 2000 | INR | 242.5 | 270.5 | 242.5 | 270.5 | 27.05 | +20 (+7.98%) | 1,300 |
| 10 Aug 2000 | INR | 260 | 265 | 250.5 | 250.5 | 25.05 | +5.5 (+2.24%) | 1,500 |
| 9 Aug 2000 | INR | 245 | 245 | 245 | 245 | 24.5 | -20 (-7.55%) | 300 |
| 8 Aug 2000 | INR | 225.5 | 265 | 225.5 | 265 | 26.5 | +20 (+8.16%) | 2,800 |
| 7 Aug 2000 | INR | 260 | 260 | 244.5 | 245 | 24.5 | -20 (-7.55%) | 600 |
| 4 Aug 2000 | INR | 260.5 | 266 | 259.5 | 265 | 26.5 | -16.5 (-5.86%) | 2,800 |
| 3 Aug 2000 | INR | 320 | 320 | 281.5 | 281.5 | 28.15 | -23.5 (-7.70%) | 3,100 |
| 2 Aug 2000 | INR | 305 | 320 | 290.5 | 305 | 30.5 | 0.0 (0.0%) | 3,600 |
| 1 Aug 2000 | INR | 290 | 307.5 | 290 | 305 | 30.5 | +20 (+7.02%) | 3,500 |
| 31 Jul 2000 | INR | 260 | 285 | 260 | 285 | 28.5 | +21.5 (+8.16%) | 800 |
| 28 Jul 2000 | INR | 262 | 279.5 | 262 | 263.5 | 26.35 | +3 (+1.15%) | 1,900 |
| 27 Jul 2000 | INR | 269 | 270 | 252.5 | 260.5 | 26.05 | +5.5 (+2.16%) | 1,600 |
| 26 Jul 2000 | INR | 245 | 275 | 245 | 255 | 25.5 | -6 (-2.30%) | 1,250 |
| 25 Jul 2000 | INR | 224 | 261 | 224 | 261 | 26.1 | +19 (+7.85%) | 4,000 |
| 24 Jul 2000 | INR | 224 | 242 | 224 | 242 | 24.2 | +18 (+8.04%) | 3,400 |
| 21 Jul 2000 | INR | 205 | 224 | 205 | 224 | 22.4 | +23 (+11.44%) | 5,122 |
| 20 Jul 2000 | INR | 162 | 210 | 162 | 201 | 20.1 | +32 (+18.93%) | 3,000 |
| 19 Jul 2000 | INR | 145 | 174 | 145 | 169 | 16.9 | +29.5 (+21.15%) | 1,000 |
| 18 Jul 2000 | INR | 140 | 140 | 130.5 | 139.5 | 13.95 | -0.5 (-0.36%) | 4,700 |
| 17 Jul 2000 | INR | 135 | 140 | 130.5 | 140 | 14 | +1 (+0.72%) | 2,100 |
| 14 Jul 2000 | INR | 130 | 139 | 123 | 139 | 13.9 | -1 (-0.71%) | 600 |
| 13 Jul 2000 | INR | 147.5 | 148 | 140 | 140 | 14 | +10 (+7.69%) | 600 |
| 12 Jul 2000 | INR | 105.5 | 130 | 105.5 | 130 | 13 | +17.5 (+15.56%) | 300 |
| 11 Jul 2000 | INR | 129.5 | 130 | 112.5 | 112.5 | 11.25 | -12.5 (-10%) | 1,500 |
| 10 Jul 2000 | INR | 130 | 130 | 125 | 125 | 12.5 | -7.5 (-5.66%) | 300 |
