| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | INR | 135 | 135 | 132.5 | 132.5 | 13.25 | -3.5 (-2.57%) | 700 |
| 6 Jul 2000 | INR | 127.5 | 150 | 127.5 | 136 | 13.6 | +3.5 (+2.64%) | 1,500 |
| 5 Jul 2000 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 13.25 | -3 (-2.21%) | 100 |
| 4 Jul 2000 | INR | 138.5 | 140 | 135.5 | 135.5 | 13.55 | -10 (-6.87%) | 1,500 |
| 3 Jul 2000 | INR | 150 | 150 | 145 | 145.5 | 14.55 | -3.5 (-2.35%) | 600 |
| 30 Jun 2000 | INR | 143 | 149 | 143 | 149 | 14.9 | -5 (-3.25%) | 400 |
| 29 Jun 2000 | INR | 141 | 154 | 141 | 154 | 15.4 | +8 (+5.48%) | 2,600 |
| 28 Jun 2000 | INR | 129.5 | 146 | 129.5 | 146 | 14.6 | +15 (+11.45%) | 1,700 |
| 27 Jun 2000 | INR | 135.5 | 137 | 130 | 131 | 13.1 | +1 (+0.77%) | 4,300 |
| 26 Jun 2000 | INR | 130.5 | 130.5 | 130 | 130 | 13 | +3.5 (+2.77%) | 1,100 |
| 23 Jun 2000 | INR | 125 | 126.5 | 125 | 126.5 | 12.65 | -24.5 (-16.23%) | 600 |
| 22 Jun 2000 | INR | 170.5 | 175 | 151 | 151 | 15.1 | -34 (-18.38%) | 2,400 |
| 21 Jun 2000 | INR | 185 | 189 | 180 | 185 | 18.5 | -5 (-2.63%) | 2,000 |
| 20 Jun 2000 | INR | 193 | 196 | 190 | 190 | 19 | -14 (-6.86%) | 5,900 |
| 19 Jun 2000 | INR | 174.5 | 204 | 168 | 204 | 20.4 | +6 (+3.03%) | 13,400 |
| 16 Jun 2000 | INR | 199 | 207.5 | 191 | 198 | 19.8 | +6.5 (+3.39%) | 6,500 |
| 15 Jun 2000 | INR | 215 | 215 | 187.5 | 191.5 | 19.15 | +17.5 (+10.06%) | 8,100 |
| 14 Jun 2000 | INR | 155 | 178 | 155 | 174 | 17.4 | +21 (+13.73%) | 5,100 |
| 13 Jun 2000 | INR | 130 | 153 | 130 | 153 | 15.3 | +13 (+9.29%) | 4,500 |
| 12 Jun 2000 | INR | 130 | 140 | 130 | 140 | 14 | +10 (+7.69%) | 2,700 |
| 9 Jun 2000 | INR | 110 | 130 | 110 | 130 | 13 | +8.5 (+7.00%) | 2,300 |
| 8 Jun 2000 | INR | 107.5 | 122 | 107.5 | 121.5 | 12.15 | +4 (+3.40%) | 1,700 |
| 7 Jun 2000 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 11.75 | -12 (-9.27%) | 100 |
| 6 Jun 2000 | INR | 119.5 | 129.5 | 119.5 | 129.5 | 12.95 | +10.5 (+8.82%) | 1,800 |
| 5 Jun 2000 | INR | 115 | 119 | 115 | 119 | 11.9 | +4 (+3.48%) | 300 |
| 2 Jun 2000 | INR | 115 | 117.5 | 115 | 115 | 11.5 | +4 (+3.60%) | 1,900 |
| 31 May 2000 | INR | 111 | 111 | 111 | 111 | 11.1 | -4 (-3.48%) | 400 |
| 30 May 2000 | INR | 110.5 | 117.5 | 105.5 | 115 | 11.5 | -4.5 (-3.77%) | 2,700 |
| 29 May 2000 | INR | 105.5 | 119.5 | 105.5 | 119.5 | 11.95 | -0.5 (-0.42%) | 2,600 |
| 26 May 2000 | INR | 119 | 120 | 119 | 120 | 12 | -15 (-11.11%) | 600 |
