| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | INR | 120 | 135 | 114 | 135 | 13.5 | +14 (+11.57%) | 5,300 |
| 23 May 2000 | INR | 110 | 125 | 102.5 | 121 | 12.1 | -1 (-0.82%) | 7,100 |
| 22 May 2000 | INR | 110 | 127 | 110 | 122 | 12.2 | -13 (-9.63%) | 6,700 |
| 19 May 2000 | INR | 126.5 | 135 | 121 | 135 | 13.5 | +2 (+1.50%) | 7,600 |
| 18 May 2000 | INR | 130 | 137.5 | 125 | 133 | 13.3 | -12 (-8.28%) | 5,500 |
| 17 May 2000 | INR | 100 | 145 | 100 | 145 | 14.5 | +47 (+47.96%) | 3,800 |
| 16 May 2000 | INR | 97.5 | 98 | 97.5 | 98 | 9.8 | +18 (+22.50%) | 300 |
| 15 May 2000 | INR | 80 | 80 | 80 | 80 | 8 | -7 (-8.05%) | 1,000 |
| 12 May 2000 | INR | 90 | 90 | 87 | 87 | 8.7 | -10.5 (-10.77%) | 7,100 |
| 11 May 2000 | INR | 91.5 | 97.5 | 91.5 | 97.5 | 9.75 | 0.0 (0.0%) | 4,400 |
| 10 May 2000 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 9.75 | +7.5 (+8.33%) | 1,000 |
| 9 May 2000 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 500 |
| 8 May 2000 | INR | 90 | 91.5 | 90 | 90 | 9 | 0.0 (0.0%) | 1,700 |
| 5 May 2000 | INR | 90 | 90 | 89.5 | 90 | 9 | 0.0 (0.0%) | 6,000 |
| 4 May 2000 | INR | 83.5 | 90 | 83.5 | 90 | 9 | +19 (+26.76%) | 1,700 |
| 3 May 2000 | INR | 71 | 71 | 71 | 71 | 7.1 | +6 (+9.23%) | 100 |
| 2 May 2000 | INR | 75 | 75 | 65 | 65 | 6.5 | -3 (-4.41%) | 300 |
| 26 Apr 2000 | INR | 67.5 | 68.5 | 67.5 | 68 | 6.8 | -9.5 (-12.26%) | 1,100 |
| 25 Apr 2000 | INR | 79 | 80 | 70 | 77.5 | 7.75 | -7.5 (-8.82%) | 2,800 |
| 24 Apr 2000 | INR | 100 | 100 | 85 | 85 | 8.5 | +10 (+13.33%) | 1,900 |
| 11 Apr 2000 | INR | 70 | 80 | 70 | 75 | 7.5 | +12 (+19.05%) | 9,100 |
| 4 Apr 2000 | INR | 63 | 63.5 | 63 | 63 | 6.3 | -2 (-3.08%) | 1,800 |
| 3 Apr 2000 | INR | 75 | 75 | 65 | 65 | 6.5 | -5 (-7.14%) | 11,100 |
| 31 Mar 2000 | INR | 71 | 71 | 70 | 70 | 7 | -5 (-6.67%) | 2,600 |
| 29 Mar 2000 | INR | 68.5 | 75 | 68.5 | 75 | 7.5 | -12.5 (-14.29%) | 600 |
| 27 Mar 2000 | INR | 70.5 | 87.5 | 58 | 87.5 | 8.75 | +21.5 (+32.58%) | 10,700 |
| 23 Mar 2000 | INR | 65 | 66 | 65 | 66 | 6.6 | -2.5 (-3.65%) | 400 |
| 22 Mar 2000 | INR | 85 | 85 | 68.5 | 68.5 | 6.85 | +0.5 (+0.74%) | 300 |
| 21 Mar 2000 | INR | 78 | 79 | 68 | 68 | 6.8 | -10.5 (-13.38%) | 1,100 |
| 16 Mar 2000 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 7.85 | +3.5 (+4.67%) | 100 |
