| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | INR | 80 | 96 | 74 | 75 | 7.5 | -5 (-6.25%) | 5,700 |
| 14 Mar 2000 | INR | 95 | 95 | 75.5 | 80 | 8 | -5 (-5.88%) | 8,800 |
| 13 Mar 2000 | INR | 90 | 90 | 85 | 85 | 8.5 | -4 (-4.49%) | 1,500 |
| 10 Mar 2000 | INR | 105 | 105 | 85.5 | 89 | 8.9 | -1 (-1.11%) | 16,800 |
| 9 Mar 2000 | INR | 108 | 108 | 90 | 90 | 9 | -6 (-6.25%) | 13,600 |
| 8 Mar 2000 | INR | 103 | 120 | 96 | 96 | 9.6 | -2 (-2.04%) | 11,500 |
| 7 Mar 2000 | INR | 88.5 | 99 | 82.5 | 98 | 9.8 | +17 (+20.99%) | 4,200 |
| 6 Mar 2000 | INR | 90 | 99 | 78.5 | 81 | 8.1 | -8.5 (-9.50%) | 54,200 |
| 3 Mar 2000 | INR | 76.5 | 89.5 | 76.5 | 89.5 | 8.95 | +0.5 (+0.56%) | 44,800 |
| 2 Mar 2000 | INR | 91.5 | 99.5 | 85 | 89 | 8.9 | -5 (-5.32%) | 5,900 |
| 1 Mar 2000 | INR | 94 | 94 | 94 | 94 | 9.4 | +17.5 (+22.88%) | 100 |
| 29 Feb 2000 | INR | 85 | 94 | 76.5 | 76.5 | 7.65 | -18.5 (-19.47%) | 2,000 |
| 28 Feb 2000 | INR | 95 | 95 | 95 | 95 | 9.5 | +15 (+18.75%) | 100 |
| 25 Feb 2000 | INR | 76 | 80 | 72.5 | 80 | 8 | +4 (+5.26%) | 2,200 |
| 24 Feb 2000 | INR | 80 | 80.5 | 76 | 76 | 7.6 | -6.5 (-7.88%) | 2,600 |
| 23 Feb 2000 | INR | 80 | 85 | 79.5 | 82.5 | 8.25 | +10 (+13.79%) | 3,600 |
| 22 Feb 2000 | INR | 85 | 85 | 72 | 72.5 | 7.25 | 0.0 (0.0%) | 10,500 |
| 21 Feb 2000 | INR | 85 | 85 | 65 | 72.5 | 7.25 | +12.5 (+20.83%) | 7,000 |
| 18 Feb 2000 | INR | 70 | 71 | 60 | 60 | 6 | -5 (-7.69%) | 23,200 |
| 17 Feb 2000 | INR | 62.5 | 67.5 | 62.5 | 65 | 6.5 | -15 (-18.75%) | 1,300 |
| 16 Feb 2000 | INR | 68 | 80 | 68 | 80 | 8 | +13.5 (+20.30%) | 1,000 |
| 15 Feb 2000 | INR | 80 | 80 | 60 | 66.5 | 6.65 | -8.5 (-11.33%) | 1,100 |
| 14 Feb 2000 | INR | 85 | 85 | 75 | 75 | 7.5 | -5 (-6.25%) | 600 |
| 11 Feb 2000 | INR | 70.5 | 87.5 | 70.5 | 80 | 8 | 0.0 (0.0%) | 1,100 |
| 10 Feb 2000 | INR | 76 | 91 | 76 | 80 | 8 | +5 (+6.67%) | 5,000 |
| 9 Feb 2000 | INR | 82.5 | 90 | 75 | 75 | 7.5 | -4 (-5.06%) | 2,400 |
| 8 Feb 2000 | INR | 67.5 | 79 | 65.5 | 79 | 7.9 | -3.5 (-4.24%) | 2,100 |
| 7 Feb 2000 | INR | 70 | 82.5 | 70 | 82.5 | 8.25 | +9.5 (+13.01%) | 300 |
| 4 Feb 2000 | INR | 77.5 | 77.5 | 70 | 73 | 7.3 | +13 (+21.67%) | 1,300 |
| 3 Feb 2000 | INR | 66 | 66 | 51 | 60 | 6 | +2.5 (+4.35%) | 1,500 |
