| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | INR | 55.5 | 57.5 | 55.5 | 57.5 | 5.75 | +1.5 (+2.68%) | 1,100 |
| 1 Feb 2000 | INR | 54 | 56 | 52.5 | 56 | 5.6 | +3.5 (+6.67%) | 11,000 |
| 31 Jan 2000 | INR | 65 | 65 | 52.5 | 52.5 | 5.25 | -2.5 (-4.55%) | 6,800 |
| 28 Jan 2000 | INR | 60 | 64.5 | 55 | 55 | 5.5 | -5 (-8.33%) | 3,900 |
| 27 Jan 2000 | INR | 67.5 | 74.5 | 60 | 60 | 6 | -7.5 (-11.11%) | 4,600 |
| 25 Jan 2000 | INR | 60 | 68.5 | 60 | 67.5 | 6.75 | +2.5 (+3.85%) | 600 |
| 24 Jan 2000 | INR | 65 | 65 | 65 | 65 | 6.5 | +2 (+3.17%) | 200 |
| 20 Jan 2000 | INR | 65 | 65 | 63 | 63 | 6.3 | +1.5 (+2.44%) | 1,700 |
| 19 Jan 2000 | INR | 50 | 74.5 | 50 | 61.5 | 6.15 | -16 (-20.65%) | 300 |
| 18 Jan 2000 | INR | 68 | 77.5 | 68 | 77.5 | 7.75 | -0.5 (-0.64%) | 1,700 |
| 17 Jan 2000 | INR | 70 | 78 | 60 | 78 | 7.8 | +11 (+16.42%) | 10,100 |
| 13 Jan 2000 | INR | 75 | 75 | 67 | 67 | 6.7 | -13 (-16.25%) | 600 |
| 12 Jan 2000 | INR | 81 | 81 | 80 | 80 | 8 | -2 (-2.44%) | 600 |
| 10 Jan 2000 | INR | 82 | 82 | 82 | 82 | 8.2 | -27 (-24.77%) | 100 |
| 7 Jan 2000 | INR | 109 | 109 | 109 | 109 | 10.9 | +34 (+45.33%) | 100 |
| 6 Jan 2000 | INR | 75 | 75 | 75 | 75 | 7.5 | -25 (-25%) | 100 |
| 5 Jan 2000 | INR | 116 | 116 | 100 | 100 | 10 | +9 (+9.89%) | 500 |
| 4 Jan 2000 | INR | 100 | 110 | 91 | 91 | 9.1 | -15 (-14.15%) | 4,300 |
| 3 Jan 2000 | INR | 105 | 110 | 105 | 106 | 10.6 | +6 (+6%) | 4,700 |
| 30 Dec 1999 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 200 |
| 29 Dec 1999 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 300 |
| 28 Dec 1999 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 400 |
| 27 Dec 1999 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 300 |
| 24 Dec 1999 | INR | 91 | 100 | 91 | 100 | 10 | 0.0 (0.0%) | 700 |
| 23 Dec 1999 | INR | 105 | 105 | 100 | 100 | 10 | -5 (-4.76%) | 300 |
| 22 Dec 1999 | INR | 104 | 110 | 104 | 105 | 10.5 | 0.0 (0.0%) | 3,300 |
| 21 Dec 1999 | INR | 100 | 105 | 100 | 105 | 10.5 | +5 (+5%) | 900 |
| 17 Dec 1999 | INR | 99 | 104 | 85 | 100 | 10 | +15 (+17.65%) | 1,400 |
| 15 Dec 1999 | INR | 91 | 91 | 85 | 85 | 8.5 | -5 (-5.56%) | 300 |
| 14 Dec 1999 | INR | 95 | 95 | 83 | 90 | 9 | -3 (-3.23%) | 500 |
