| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | INR | 93 | 93 | 93 | 93 | 9.3 | -6 (-6.06%) | 200 |
| 8 Dec 1999 | INR | 99 | 99 | 99 | 99 | 9.9 | -0.5 (-0.50%) | 100 |
| 7 Dec 1999 | INR | 83.5 | 99.5 | 83.5 | 99.5 | 9.95 | +3 (+3.11%) | 600 |
| 6 Dec 1999 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | +6.5 (+7.22%) | 200 |
| 2 Dec 1999 | INR | 99 | 99 | 90 | 90 | 9 | -9 (-9.09%) | 200 |
| 1 Dec 1999 | INR | 99 | 99 | 99 | 99 | 9.9 | -4.5 (-4.35%) | 200 |
| 30 Nov 1999 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 10.35 | +3.5 (+3.50%) | 100 |
| 26 Nov 1999 | INR | 100 | 100 | 100 | 100 | 10 | -0.5 (-0.50%) | 100 |
| 25 Nov 1999 | INR | 97 | 105 | 97 | 100.5 | 10.05 | +10.5 (+11.67%) | 3,500 |
| 24 Nov 1999 | INR | 87.5 | 90 | 80 | 90 | 9 | +10 (+12.50%) | 1,400 |
| 19 Nov 1999 | INR | 80 | 80 | 79 | 80 | 8 | +4 (+5.26%) | 500 |
| 16 Nov 1999 | INR | 76 | 76.5 | 75 | 76 | 7.6 | -9.5 (-11.11%) | 1,200 |
| 11 Nov 1999 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | -2 (-2.29%) | 200 |
| 27 Oct 1999 | INR | 86 | 88 | 86 | 87.5 | 8.75 | -6.5 (-6.91%) | 600 |
| 26 Oct 1999 | INR | 86 | 95 | 86 | 94 | 9.4 | +6 (+6.82%) | 900 |
| 25 Oct 1999 | INR | 88 | 88 | 88 | 88 | 8.8 | -12 (-12%) | 200 |
| 21 Oct 1999 | INR | 100 | 100 | 100 | 100 | 10 | -2.5 (-2.44%) | 600 |
| 20 Oct 1999 | INR | 95.5 | 102.5 | 95.5 | 102.5 | 10.25 | +1.5 (+1.49%) | 1,300 |
| 18 Oct 1999 | INR | 101 | 114 | 101 | 101 | 10.1 | -8 (-7.34%) | 800 |
| 15 Oct 1999 | INR | 100 | 110 | 90 | 109 | 10.9 | +11 (+11.22%) | 500 |
| 14 Oct 1999 | INR | 85 | 98 | 85 | 98 | 9.8 | +0.5 (+0.51%) | 1,400 |
| 13 Oct 1999 | INR | 97.5 | 97.5 | 91 | 97.5 | 9.75 | -2.5 (-2.50%) | 700 |
| 12 Oct 1999 | INR | 90 | 100 | 90 | 100 | 10 | +9.5 (+10.50%) | 2,300 |
| 11 Oct 1999 | INR | 85 | 94.5 | 85 | 90.5 | 9.05 | +5.5 (+6.47%) | 1,700 |
| 8 Oct 1999 | INR | 96 | 96 | 73 | 85 | 8.5 | -14.5 (-14.57%) | 1,000 |
| 7 Oct 1999 | INR | 99.5 | 99.5 | 90 | 99.5 | 9.95 | +4.5 (+4.74%) | 1,600 |
| 6 Oct 1999 | INR | 94.5 | 95 | 94.5 | 95 | 9.5 | +15 (+18.75%) | 200 |
| 4 Oct 1999 | INR | 81 | 81 | 80 | 80 | 8 | -7 (-8.05%) | 1,100 |
| 1 Oct 1999 | INR | 87 | 87 | 87 | 87 | 8.7 | -4 (-4.40%) | 100 |
| 30 Sep 1999 | INR | 82.5 | 100 | 82.5 | 91 | 9.1 | +11 (+13.75%) | 3,800 |
