| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | INR | 90 | 90 | 80 | 80 | 8 | -15 (-15.79%) | 5,600 |
| 28 Sep 1999 | INR | 86.5 | 95 | 86.5 | 95 | 9.5 | 0.0 (0.0%) | 200 |
| 23 Sep 1999 | INR | 94.5 | 95 | 94.5 | 95 | 9.5 | 0.0 (0.0%) | 300 |
| 22 Sep 1999 | INR | 81 | 95 | 81 | 95 | 9.5 | +5 (+5.56%) | 200 |
| 21 Sep 1999 | INR | 90 | 90 | 90 | 90 | 9 | -2.5 (-2.70%) | 100 |
| 20 Sep 1999 | INR | 90 | 92.5 | 80 | 92.5 | 9.25 | +10 (+12.12%) | 1,300 |
| 17 Sep 1999 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | -7.5 (-8.33%) | 200 |
| 16 Sep 1999 | INR | 81 | 90 | 80 | 90 | 9 | +10 (+12.50%) | 900 |
| 15 Sep 1999 | INR | 87.5 | 87.5 | 65 | 80 | 8 | -5.5 (-6.43%) | 3,900 |
| 14 Sep 1999 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | -3 (-3.39%) | 400 |
| 10 Sep 1999 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 8.85 | -9 (-9.23%) | 1,200 |
| 9 Sep 1999 | INR | 70.5 | 100 | 70.5 | 97.5 | 9.75 | +22.5 (+30%) | 42,100 |
| 8 Sep 1999 | INR | 75 | 75 | 75 | 75 | 7.5 | +3 (+4.17%) | 100 |
| 7 Sep 1999 | INR | 68 | 85 | 68 | 72 | 7.2 | -8 (-10%) | 500 |
| 6 Sep 1999 | INR | 80 | 80 | 80 | 80 | 8 | -10 (-11.11%) | 100 |
| 3 Sep 1999 | INR | 85.5 | 99.5 | 80 | 90 | 9 | +9 (+11.11%) | 1,700 |
| 2 Sep 1999 | INR | 80 | 81.5 | 80 | 81 | 8.1 | -9 (-10%) | 700 |
| 1 Sep 1999 | INR | 97 | 97 | 90 | 90 | 9 | -0.5 (-0.55%) | 1,600 |
| 31 Aug 1999 | INR | 90 | 99.5 | 90 | 90.5 | 9.05 | -3.5 (-3.72%) | 1,700 |
| 30 Aug 1999 | INR | 98 | 100 | 94 | 94 | 9.4 | -6 (-6%) | 1,700 |
| 27 Aug 1999 | INR | 95 | 100 | 95 | 100 | 10 | -4.5 (-4.31%) | 600 |
| 26 Aug 1999 | INR | 105 | 105 | 100 | 104.5 | 10.45 | +7 (+7.18%) | 2,300 |
| 25 Aug 1999 | INR | 102.5 | 102.5 | 95 | 97.5 | 9.75 | +1 (+1.04%) | 2,800 |
| 24 Aug 1999 | INR | 91.5 | 100 | 91.5 | 96.5 | 9.65 | +2.5 (+2.66%) | 7,900 |
| 23 Aug 1999 | INR | 95 | 105 | 94 | 94 | 9.4 | -1 (-1.05%) | 3,600 |
| 20 Aug 1999 | INR | 102.5 | 102.5 | 90.5 | 95 | 9.5 | -2 (-2.06%) | 2,000 |
| 19 Aug 1999 | INR | 92.5 | 105 | 90 | 97 | 9.7 | +9.5 (+10.86%) | 8,500 |
| 18 Aug 1999 | INR | 90 | 90 | 80 | 87.5 | 8.75 | +10 (+12.90%) | 5,100 |
| 17 Aug 1999 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 100 |
| 16 Aug 1999 | INR | 72.5 | 77.5 | 72.5 | 77.5 | 7.75 | +5 (+6.90%) | 800 |
