Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 1999	INR	60	79	60	72.5	7.25	0.0 (0.0%)	800
12 Aug 1999	INR	63	72.5	63	72.5	7.25	-17 (-18.99%)	300
11 Aug 1999	INR	89.5	89.5	89.5	89.5	8.95	+28.5 (+46.72%)	100
3 Aug 1999	INR	70	70	61	61	6.1	-1.5 (-2.40%)	400
2 Aug 1999	INR	61.5	62.5	61.5	62.5	6.25	-5.5 (-8.09%)	600
29 Jul 1999	INR	68	68	68	68	6.8	-1 (-1.45%)	100
28 Jul 1999	INR	60	69	60	69	6.9	+9 (+15%)	1,300
27 Jul 1999	INR	62.5	69	59	60	6	0.0 (0.0%)	6,000
26 Jul 1999	INR	70	70	59	60	6	-6 (-9.09%)	4,400
23 Jul 1999	INR	65	66	65	66	6.6	-4 (-5.71%)	400
22 Jul 1999	INR	70	70	70	70	7	-7.5 (-9.68%)	400
21 Jul 1999	INR	78	78	77.5	77.5	7.75	-12.5 (-13.89%)	300
16 Jul 1999	INR	86	90	86	90	9	+5 (+5.88%)	400
14 Jul 1999	INR	95	95	85	85	8.5	-10 (-10.53%)	1,000
13 Jul 1999	INR	90	95	90	95	9.5	-7 (-6.86%)	500
12 Jul 1999	INR	92	102	92	102	10.2	+12 (+13.33%)	500
9 Jul 1999	INR	90.5	90.5	90	90	9	0.0 (0.0%)	400
8 Jul 1999	INR	90	90	90	90	9	-5 (-5.26%)	500
6 Jul 1999	INR	82.5	95	82.5	95	9.5	+12.5 (+15.15%)	700
5 Jul 1999	INR	83	83	82.5	82.5	8.25	-7.5 (-8.33%)	300
1 Jul 1999	INR	91	91	90	90	9	-5 (-5.26%)	800
30 Jun 1999	INR	96	96	95	95	9.5	-10 (-9.52%)	800
29 Jun 1999	INR	94	105	94	105	10.5	+14.5 (+16.02%)	2,000
28 Jun 1999	INR	90.5	95	90.5	90.5	9.05	-14 (-13.40%)	400
25 Jun 1999	INR	95	104.5	90	104.5	10.45	+34.5 (+49.29%)	5,400
24 Jun 1999	INR	70	70	70	70	7	0.0 (0.0%)	300
23 Jun 1999	INR	70	70	70	70	7	+9.5 (+15.70%)	100
22 Jun 1999	INR	60	61	60	60.5	6.05	-9.5 (-13.57%)	900
18 Jun 1999	INR	80	80	70	70	7	0.0 (0.0%)	900
17 Jun 1999	INR	70	70	70	70	7	0.0 (0.0%)	200