Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1999	INR	70	70	70	70	7	-2.5 (-3.45%)	100
15 Jun 1999	INR	72.5	72.5	72.5	72.5	7.25	0.0 (0.0%)	100
14 Jun 1999	INR	72.5	72.5	72.5	72.5	7.25	-17.5 (-19.44%)	200
7 Jun 1999	INR	90	90	90	90	9	+20 (+28.57%)	100
3 Jun 1999	INR	55	70	55	70	7	-3 (-4.11%)	400
27 May 1999	INR	80	80	73	73	7.3	+3 (+4.29%)	300
25 May 1999	INR	60	70	60	70	7	-20 (-22.22%)	1,100
19 May 1999	INR	90	90	90	90	9	+20 (+28.57%)	100
17 May 1999	INR	70	70	70	70	7	-20 (-22.22%)	200
14 May 1999	INR	54	90	54	90	9	+16 (+21.62%)	1,200
12 May 1999	INR	74	74	74	74	7.4	+24 (+48%)	100
10 May 1999	INR	50	50	50	50	5	-35 (-41.18%)	100
7 May 1999	INR	85	85	85	85	8.5	-6 (-6.59%)	200
3 May 1999	INR	91	91	91	91	9.1	+1 (+1.11%)	100
30 Apr 1999	INR	90	90	90	90	9	0.0 (0.0%)	100
20 Apr 1999	INR	105	105	90	90	9	+5 (+5.88%)	700
17 Apr 1999	INR	85	85	85	85	8.5	-10 (-10.53%)	200
16 Apr 1999	INR	95	95	95	95	9.5	0.0 (0.0%)	100
13 Apr 1999	INR	95	95	95	95	9.5	-2.5 (-2.56%)	500
12 Apr 1999	INR	97.5	97.5	97.5	97.5	9.75	+2.5 (+2.63%)	100
9 Apr 1999	INR	95	95	95	95	9.5	-2 (-2.06%)	300
8 Apr 1999	INR	95	97.5	95	97	9.7	+2 (+2.11%)	800
7 Apr 1999	INR	95	95	95	95	9.5	-5 (-5%)	1,200
6 Apr 1999	INR	95	100	95	100	10	+5 (+5.26%)	500
31 Mar 1999	INR	110	110	95	95	9.5	-11.5 (-10.80%)	1,900
30 Mar 1999	INR	106	106.5	106	106.5	10.65	-18.5 (-14.80%)	800
26 Mar 1999	INR	100	125	100	125	12.5	+23 (+22.55%)	400
25 Mar 1999	INR	102	102	102	102	10.2	+2 (+2%)	100
24 Mar 1999	INR	100	100	100	100	10	+5 (+5.26%)	300
22 Mar 1999	INR	95	95	95	95	9.5	0.0 (0.0%)	200