Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 1999	INR	90	95	90	95	9.5	+12.5 (+15.15%)	1,300
18 Mar 1999	INR	80	90	80	82.5	8.25	+2.5 (+3.13%)	400
16 Mar 1999	INR	80	80	80	80	8	0.0 (0.0%)	100
15 Mar 1999	INR	80	80	80	80	8	-4.5 (-5.33%)	100
8 Mar 1999	INR	75	84.5	75	84.5	8.45	+4.5 (+5.63%)	500
5 Mar 1999	INR	70	87.5	70	80	8	+10 (+14.29%)	300
4 Mar 1999	INR	80.5	80.5	70	70	7	-10 (-12.50%)	1,200
3 Mar 1999	INR	90	90	80	80	8	-10 (-11.11%)	500
25 Feb 1999	INR	90	90	90	90	9	0.0 (0.0%)	100
24 Feb 1999	INR	90	90	90	90	9	-5 (-5.26%)	200
23 Feb 1999	INR	95	95	95	95	9.5	-5 (-5%)	100
18 Feb 1999	INR	100	100	100	100	10	-20 (-16.67%)	100
4 Feb 1999	INR	120	120	120	120	12	-15 (-11.11%)	300
3 Feb 1999	INR	135	135	135	135	13.5	+15 (+12.50%)	300
27 Jan 1999	INR	120	120	115	120	12	0.0 (0.0%)	1,000
25 Jan 1999	INR	120	120	120	120	12	0.0 (0.0%)	100
22 Jan 1999	INR	120	120	120	120	12	0.0 (0.0%)	200
19 Jan 1999	INR	120	120	120	120	12	0.0 (0.0%)	200
13 Jan 1999	INR	125	125	120	120	12	-8 (-6.25%)	700
12 Jan 1999	INR	148	148	128	128	12.8	-25 (-16.34%)	200
8 Jan 1999	INR	153	153	153	153	15.3	+29 (+23.39%)	100
6 Jan 1999	INR	124	124	124	124	12.4	-3 (-2.36%)	400
4 Jan 1999	INR	127	127	127	127	12.7	0.0 (0.0%)	100
31 Dec 1998	INR	127	127	127	127	12.7	-3.5 (-2.68%)	100
30 Dec 1998	INR	140	140	130.5	130.5	13.05	+4.5 (+3.57%)	200
29 Dec 1998	INR	126	126	126	126	12.6	-2 (-1.56%)	100
28 Dec 1998	INR	128	128	128	128	12.8	-1 (-0.78%)	100
24 Dec 1998	INR	140	140	129	129	12.9	+2 (+1.57%)	400
23 Dec 1998	INR	128.5	128.5	127	127	12.7	0.0 (0.0%)	600
22 Dec 1998	INR	128	128	127	127	12.7	+5 (+4.10%)	300