| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1998 | INR | 122 | 122 | 122 | 122 | 12.2 | -19.5 (-13.78%) | 100 |
| 18 Dec 1998 | INR | 140 | 141.5 | 140 | 141.5 | 14.15 | +1.5 (+1.07%) | 300 |
| 15 Dec 1998 | INR | 140 | 140 | 140 | 140 | 14 | +1 (+0.72%) | 100 |
| 11 Dec 1998 | INR | 139 | 139 | 139 | 139 | 13.9 | +13 (+10.32%) | 100 |
| 10 Dec 1998 | INR | 127 | 127 | 126 | 126 | 12.6 | 0.0 (0.0%) | 1,000 |
| 8 Dec 1998 | INR | 122 | 126 | 122 | 126 | 12.6 | -6.5 (-4.91%) | 200 |
| 4 Dec 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 13.25 | +11.5 (+9.50%) | 100 |
| 2 Dec 1998 | INR | 121 | 121 | 121 | 121 | 12.1 | -4 (-3.20%) | 100 |
| 1 Dec 1998 | INR | 125 | 125 | 125 | 125 | 12.5 | -3 (-2.34%) | 100 |
| 23 Nov 1998 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 100 |
| 20 Nov 1998 | INR | 128 | 128 | 128 | 128 | 12.8 | +2.5 (+1.99%) | 100 |
| 19 Nov 1998 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 12.55 | -22 (-14.92%) | 100 |
| 18 Nov 1998 | INR | 122.5 | 147.5 | 122.5 | 147.5 | 14.75 | +5 (+3.51%) | 200 |
| 17 Nov 1998 | INR | 130 | 142.5 | 130 | 142.5 | 14.25 | +2.5 (+1.79%) | 700 |
| 16 Nov 1998 | INR | 145 | 145 | 140 | 140 | 14 | -10 (-6.67%) | 700 |
| 13 Nov 1998 | INR | 144.5 | 150 | 144.5 | 150 | 15 | +30 (+25%) | 5,000 |
| 12 Nov 1998 | INR | 120 | 120 | 120 | 120 | 12 | -10 (-7.69%) | 200 |
| 10 Nov 1998 | INR | 125 | 130 | 125 | 130 | 13 | +10 (+8.33%) | 200 |
| 6 Nov 1998 | INR | 120 | 120 | 120 | 120 | 12 | -20 (-14.29%) | 100 |
| 5 Nov 1998 | INR | 140 | 140 | 140 | 140 | 14 | +19.5 (+16.18%) | 100 |
| 3 Nov 1998 | INR | 110 | 157.5 | 110 | 120.5 | 12.05 | -16 (-11.72%) | 500 |
| 2 Nov 1998 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 13.65 | +27.5 (+25.23%) | 100 |
| 27 Oct 1998 | INR | 109 | 109 | 109 | 109 | 10.9 | -16.5 (-13.15%) | 100 |
| 26 Oct 1998 | INR | 109 | 140 | 109 | 125.5 | 12.55 | +7.5 (+6.36%) | 700 |
| 23 Oct 1998 | INR | 115 | 125 | 115 | 118 | 11.8 | -29.5 (-20%) | 300 |
| 22 Oct 1998 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 14.75 | 0.0 (0.0%) | 100 |
| 19 Oct 1998 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 14.75 | +15 (+11.32%) | 100 |
| 15 Oct 1998 | INR | 164.5 | 164.5 | 132.5 | 132.5 | 13.25 | -17.5 (-11.67%) | 300 |
| 14 Oct 1998 | INR | 147.5 | 150 | 147.5 | 150 | 15 | +25 (+20%) | 1,600 |
| 13 Oct 1998 | INR | 125 | 125 | 125 | 125 | 12.5 | 0.0 (0.0%) | 100 |
