Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1998	INR	130	130	121	125	12.5	0.0 (0.0%)	1,100
5 Oct 1998	INR	125	125	125	125	12.5	-7 (-5.30%)	200
24 Sep 1998	INR	132	132	132	132	13.2	-0.5 (-0.38%)	400
23 Sep 1998	INR	132.5	132.5	132.5	132.5	13.25	0.0 (0.0%)	100
21 Sep 1998	INR	132.5	132.5	132.5	132.5	13.25	+2.5 (+1.92%)	200
18 Sep 1998	INR	129	130	129	130	13	+10 (+8.33%)	300
10 Sep 1998	INR	110	120	110	120	12	+10 (+9.09%)	600
7 Sep 1998	INR	110	110	110	110	11	0.0 (0.0%)	100
3 Sep 1998	INR	110	110	110	110	11	0.0 (0.0%)	100
28 Aug 1998	INR	110	110	110	110	11	+7.5 (+7.32%)	200
27 Aug 1998	INR	102.5	102.5	102.5	102.5	10.25	-8 (-7.24%)	100
21 Aug 1998	INR	117	118	110.5	110.5	11.05	+10.5 (+10.50%)	400
3 Aug 1998	INR	100	100	100	100	10	-2 (-1.96%)	100
31 Jul 1998	INR	105	105	102	102	10.2	-8 (-7.27%)	200
28 Jul 1998	INR	110	110	110	110	11	-10 (-8.33%)	300
24 Jul 1998	INR	120	120	120	120	12	0.0 (0.0%)	100
20 Jul 1998	INR	120	120.5	120	120	12	+7.5 (+6.67%)	600
16 Jul 1998	INR	112.5	112.5	112.5	112.5	11.25	+2.5 (+2.27%)	100
10 Jul 1998	INR	110	110	110	110	11	+31 (+39.24%)	300
6 Jul 1998	INR	79	79	79	79	7.9	-26 (-24.76%)	100
3 Jul 1998	INR	105	105	105	105	10.5	+5 (+5%)	200
2 Jul 1998	INR	100	100	100	100	10	0.0 (0.0%)	100
30 Jun 1998	INR	100.5	100.5	100	100	10	-0.5 (-0.50%)	400
29 Jun 1998	INR	100.5	100.5	100.5	100.5	10.05	-12 (-10.67%)	100
24 Jun 1998	INR	112.5	112.5	112.5	112.5	11.25	+12.5 (+12.50%)	300
9 Jun 1998	INR	102	102	97.5	100	10	0.0 (0.0%)	700
8 Jun 1998	INR	100.5	100.5	100	100	10	-10.5 (-9.50%)	800
5 Jun 1998	INR	110.5	112.5	110.5	110.5	11.05	-12 (-9.80%)	300
2 Jun 1998	INR	126	126	122.5	122.5	12.25	-6.5 (-5.04%)	400
1 Jun 1998	INR	125	129	125	129	12.9	+9 (+7.50%)	1,100