| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1998 | INR | 130 | 130 | 120 | 120 | 12 | 0.0 (0.0%) | 200 |
| 22 May 1998 | INR | 120 | 120 | 120 | 120 | 12 | -7.5 (-5.88%) | 500 |
| 21 May 1998 | INR | 120 | 127.5 | 120 | 127.5 | 12.75 | -2.5 (-1.92%) | 200 |
| 20 May 1998 | INR | 130 | 135 | 130 | 130 | 13 | +6.5 (+5.26%) | 300 |
| 19 May 1998 | INR | 120.5 | 123.5 | 120.5 | 123.5 | 12.35 | +4 (+3.35%) | 400 |
| 18 May 1998 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 11.95 | -13 (-9.81%) | 300 |
| 15 May 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 13.25 | 0.0 (0.0%) | 100 |
| 13 May 1998 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 13.25 | +10 (+8.16%) | 100 |
| 5 May 1998 | INR | 122.5 | 148.5 | 122.5 | 122.5 | 12.25 | -12.5 (-9.26%) | 600 |
| 30 Apr 1998 | INR | 135 | 135 | 135 | 135 | 13.5 | 0.0 (0.0%) | 100 |
| 29 Apr 1998 | INR | 127.5 | 135 | 127.5 | 135 | 13.5 | +7.5 (+5.88%) | 300 |
| 28 Apr 1998 | INR | 147 | 147 | 127.5 | 127.5 | 12.75 | -6.5 (-4.85%) | 1,200 |
| 27 Apr 1998 | INR | 132.5 | 134 | 132.5 | 134 | 13.4 | -13 (-8.84%) | 900 |
| 24 Apr 1998 | INR | 147 | 147 | 147 | 147 | 14.7 | -8 (-5.16%) | 200 |
| 23 Apr 1998 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 200 |
| 22 Apr 1998 | INR | 157.5 | 157.5 | 155 | 155 | 15.5 | -0.5 (-0.32%) | 800 |
| 21 Apr 1998 | INR | 170 | 170 | 155 | 155.5 | 15.55 | -14.5 (-8.53%) | 1,600 |
| 20 Apr 1998 | INR | 180 | 180 | 170 | 170 | 17 | -10 (-5.56%) | 2,900 |
| 17 Apr 1998 | INR | 175 | 180 | 170 | 180 | 18 | -5 (-2.70%) | 1,800 |
| 16 Apr 1998 | INR | 185 | 200 | 183 | 185 | 18.5 | 0.0 (0.0%) | 1,000 |
| 15 Apr 1998 | INR | 180 | 185 | 175 | 185 | 18.5 | +15 (+8.82%) | 1,900 |
| 13 Apr 1998 | INR | 160 | 170 | 160 | 170 | 17 | 0.0 (0.0%) | 800 |
| 10 Apr 1998 | INR | 165 | 180 | 165 | 170 | 17 | +5 (+3.03%) | 3,000 |
| 9 Apr 1998 | INR | 165 | 165 | 165 | 165 | 16.5 | +15 (+10%) | 200 |
| 6 Apr 1998 | INR | 150 | 150 | 150 | 150 | 15 | 0.0 (0.0%) | 300 |
| 3 Apr 1998 | INR | 142.5 | 150 | 140 | 150 | 15 | +10 (+7.14%) | 1,300 |
| 2 Apr 1998 | INR | 129 | 143 | 129 | 140 | 14 | +10 (+7.69%) | 1,100 |
| 1 Apr 1998 | INR | 120.5 | 130 | 120.5 | 130 | 13 | +10 (+8.33%) | 300 |
| 31 Mar 1998 | INR | 110 | 120 | 110 | 120 | 12 | +9.5 (+8.60%) | 1,600 |
| 30 Mar 1998 | INR | 107 | 110.5 | 107 | 110.5 | 11.05 | +8.5 (+8.33%) | 200 |
