| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | INR | 105 | 105 | 102 | 102 | 10.2 | +1 (+0.99%) | 300 |
| 26 Mar 1998 | INR | 117.5 | 117.5 | 101 | 101 | 10.1 | -9 (-8.18%) | 200 |
| 25 Mar 1998 | INR | 110 | 110 | 110 | 110 | 11 | +10 (+10%) | 300 |
| 24 Mar 1998 | INR | 100 | 100 | 100 | 100 | 10 | -5 (-4.76%) | 300 |
| 20 Mar 1998 | INR | 105 | 105 | 104 | 105 | 10.5 | -0.5 (-0.47%) | 600 |
| 19 Mar 1998 | INR | 109 | 110 | 105.5 | 105.5 | 10.55 | +1.5 (+1.44%) | 600 |
| 18 Mar 1998 | INR | 95 | 104 | 95 | 104 | 10.4 | +13.5 (+14.92%) | 800 |
| 17 Mar 1998 | INR | 92.5 | 92.5 | 90.5 | 90.5 | 9.05 | +0.5 (+0.56%) | 500 |
| 16 Mar 1998 | INR | 92.5 | 92.5 | 90 | 90 | 9 | -2.5 (-2.70%) | 500 |
| 12 Mar 1998 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | +9.5 (+11.45%) | 100 |
| 9 Mar 1998 | INR | 83 | 83 | 83 | 83 | 8.3 | +3 (+3.75%) | 300 |
| 5 Mar 1998 | INR | 80 | 80 | 80 | 80 | 8 | 0.0 (0.0%) | 100 |
| 27 Feb 1998 | INR | 77.5 | 80 | 77.5 | 80 | 8 | -5 (-5.88%) | 400 |
| 26 Feb 1998 | INR | 85 | 90 | 85 | 85 | 8.5 | 0.0 (0.0%) | 500 |
| 25 Feb 1998 | INR | 85 | 85 | 85 | 85 | 8.5 | -5 (-5.56%) | 200 |
| 24 Feb 1998 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 100 |
| 23 Feb 1998 | INR | 95 | 95 | 90 | 90 | 9 | +7.5 (+9.09%) | 1,100 |
| 17 Feb 1998 | INR | 75 | 82.5 | 75 | 82.5 | 8.25 | +5 (+6.45%) | 500 |
| 13 Feb 1998 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | -2.5 (-3.13%) | 300 |
| 12 Feb 1998 | INR | 80 | 80 | 80 | 80 | 8 | +5 (+6.67%) | 100 |
| 11 Feb 1998 | INR | 80 | 80 | 70 | 75 | 7.5 | -5 (-6.25%) | 2,900 |
| 10 Feb 1998 | INR | 87.5 | 87.5 | 80 | 80 | 8 | -10 (-11.11%) | 1,100 |
| 3 Feb 1998 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 100 |
| 2 Feb 1998 | INR | 82.5 | 90 | 82.5 | 90 | 9 | 0.0 (0.0%) | 200 |
| 29 Jan 1998 | INR | 90 | 90 | 90 | 90 | 9 | -2.5 (-2.70%) | 100 |
| 27 Jan 1998 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 9.25 | -3 (-3.14%) | 100 |
| 21 Jan 1998 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 9.55 | -4.5 (-4.50%) | 100 |
| 20 Jan 1998 | INR | 100 | 100 | 100 | 100 | 10 | +5 (+5.26%) | 100 |
| 19 Jan 1998 | INR | 100 | 100 | 93.5 | 95 | 9.5 | +3.5 (+3.83%) | 300 |
| 15 Jan 1998 | INR | 90 | 91.5 | 90 | 91.5 | 9.15 | -3.5 (-3.68%) | 700 |
