Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1998	INR	95	101	95	95	9.5	-9 (-8.65%)	400
12 Jan 1998	INR	104	104	104	104	10.4	+9 (+9.47%)	100
9 Jan 1998	INR	95	95.5	95	95	9.5	-10.5 (-9.95%)	4,600
8 Jan 1998	INR	105	105.5	100	105.5	10.55	+8 (+8.21%)	1,100
7 Jan 1998	INR	100	100	97.5	97.5	9.75	-2.5 (-2.50%)	1,200
6 Jan 1998	INR	105	105	100	100	10	0.0 (0.0%)	6,700
5 Jan 1998	INR	105.5	105.5	100	100	10	-2 (-1.96%)	2,400
2 Jan 1998	INR	102	102	102	102	10.2	+2 (+2%)	200
29 Dec 1997	INR	100	101	100	100	10	-5 (-4.76%)	500
26 Dec 1997	INR	105	105	105	105	10.5	-4.5 (-4.11%)	500
24 Dec 1997	INR	109.5	109.5	109.5	109.5	10.95	-5.5 (-4.78%)	1,100
22 Dec 1997	INR	115	115	115	115	11.5	+2.5 (+2.22%)	300
19 Dec 1997	INR	115	115	112.5	112.5	11.25	-5 (-4.26%)	500
18 Dec 1997	INR	117.5	117.5	117.5	117.5	11.75	+2.5 (+2.17%)	200
17 Dec 1997	INR	115	115	114	115	11.5	-4 (-3.36%)	500
15 Dec 1997	INR	119	119	119	119	11.9	0.0 (0.0%)	200
11 Dec 1997	INR	119	119	119	119	11.9	+4 (+3.48%)	300
8 Dec 1997	INR	115	115	115	115	11.5	-4 (-3.36%)	200
5 Dec 1997	INR	119	119	119	119	11.9	+4 (+3.48%)	100
3 Dec 1997	INR	115	116	115	115	11.5	-5 (-4.17%)	600
2 Dec 1997	INR	120	120	120	120	12	0.0 (0.0%)	100
1 Dec 1997	INR	120	120	120	120	12	-5 (-4%)	100
28 Nov 1997	INR	125	125	125	125	12.5	-6.5 (-4.94%)	200
26 Nov 1997	INR	131.5	131.5	131.5	131.5	13.15	-6.5 (-4.71%)	600
25 Nov 1997	INR	138	138	138	138	13.8	-7 (-4.83%)	100
13 Nov 1997	INR	145	145	145	145	14.5	0.0 (0.0%)	200
12 Nov 1997	INR	145	145	145	145	14.5	-5 (-3.33%)	200
11 Nov 1997	INR	142.5	150	142.5	150	15	+5 (+3.45%)	800
10 Nov 1997	INR	145	145	145	145	14.5	0.0 (0.0%)	600
7 Nov 1997	INR	145	145	145	145	14.5	-5 (-3.33%)	400