Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 1997	INR	150	150	150	150	15	0.0 (0.0%)	400
5 Nov 1997	INR	150	150	150	150	15	-5 (-3.23%)	100
4 Nov 1997	INR	155	155	155	155	15.5	-7.5 (-4.62%)	100
29 Oct 1997	INR	162.5	162.5	162.5	162.5	16.25	+2.5 (+1.56%)	100
28 Oct 1997	INR	160	160	160	160	16	-2 (-1.23%)	300
27 Oct 1997	INR	162	162	162	162	16.2	+7 (+4.52%)	100
24 Oct 1997	INR	155	155	155	155	15.5	+5 (+3.33%)	100
23 Oct 1997	INR	150	150	150	150	15	+6.5 (+4.53%)	200
21 Oct 1997	INR	143.5	143.5	143.5	143.5	14.35	+7 (+5.13%)	100
16 Oct 1997	INR	136.5	136.5	136.5	136.5	13.65	+6.5 (+5%)	100
15 Oct 1997	INR	125	130	125	130	13	+4 (+3.17%)	200
14 Oct 1997	INR	125	126	125	126	12.6	+2 (+1.61%)	500
13 Oct 1997	INR	120	124	120	124	12.4	-1 (-0.80%)	200
9 Oct 1997	INR	120.5	125	120.5	125	12.5	-1.5 (-1.19%)	200
1 Oct 1997	INR	126.5	126.5	126.5	126.5	12.65	-6.5 (-4.89%)	100
30 Sep 1997	INR	133	133	133	133	13.3	-7 (-5%)	100
26 Sep 1997	INR	140	142.5	140	140	14	-2.5 (-1.75%)	1,700
25 Sep 1997	INR	142.5	142.5	142.5	142.5	14.25	-7.5 (-5%)	300
24 Sep 1997	INR	155	155	150	150	15	-5.5 (-3.54%)	200
22 Sep 1997	INR	155.5	155.5	155.5	155.5	15.55	-7 (-4.31%)	100
19 Sep 1997	INR	170	170	162.5	162.5	16.25	-7.5 (-4.41%)	1,000
18 Sep 1997	INR	170	170	170	170	17	0.0 (0.0%)	100
17 Sep 1997	INR	167.5	170	167.5	170	17	0.0 (0.0%)	200
16 Sep 1997	INR	175	175	170	170	17	0.0 (0.0%)	200
12 Sep 1997	INR	170	170	170	170	17	-4 (-2.30%)	100
11 Sep 1997	INR	174	174	174	174	17.4	+1.5 (+0.87%)	100
10 Sep 1997	INR	172.5	172.5	172.5	172.5	17.25	-8 (-4.43%)	100
9 Sep 1997	INR	182.5	182.5	180.5	180.5	18.05	-9.5 (-5%)	400
8 Sep 1997	INR	190	190	190	190	19	-2.5 (-1.30%)	100
4 Sep 1997	INR	192.5	192.5	192.5	192.5	19.25	+2 (+1.05%)	300