Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1997	INR	192.5	195	190.5	190.5	19.05	-1 (-0.52%)	800
27 Aug 1997	INR	200	200	191.5	191.5	19.15	-3.5 (-1.79%)	600
26 Aug 1997	INR	200	200	195	195	19.5	-5 (-2.50%)	400
25 Aug 1997	INR	190	200	190	200	20	0.0 (0.0%)	200
22 Aug 1997	INR	200	200	200	200	20	+9 (+4.71%)	100
21 Aug 1997	INR	200	200	191	191	19.1	-9 (-4.50%)	300
20 Aug 1997	INR	200	200	200	200	20	-10 (-4.76%)	600
19 Aug 1997	INR	210	210	210	210	21	-7 (-3.23%)	100
14 Aug 1997	INR	217	217	217	217	21.7	-3 (-1.36%)	100
12 Aug 1997	INR	217.5	220	217.5	220	22	+10 (+4.76%)	300
11 Aug 1997	INR	210	215	210	210	21	-7 (-3.23%)	300
8 Aug 1997	INR	211	217	210	217	21.7	-3 (-1.36%)	2,100
7 Aug 1997	INR	225	225	220	220	22	-10.5 (-4.56%)	600
6 Aug 1997	INR	230	231	230	230.5	23.05	-9.5 (-3.96%)	700
5 Aug 1997	INR	235	240	235	240	24	+10 (+4.35%)	500
4 Aug 1997	INR	230.5	230.5	227.5	230	23	0.0 (0.0%)	500
31 Jul 1997	INR	230	235	230	230	23	+5 (+2.22%)	400
30 Jul 1997	INR	225	225	225	225	22.5	+5 (+2.27%)	200
29 Jul 1997	INR	225	225	220	220	22	-10 (-4.35%)	300
28 Jul 1997	INR	212.5	230	212.5	230	23	+10 (+4.55%)	400
25 Jul 1997	INR	220	220	220	220	22	-10 (-4.35%)	100
24 Jul 1997	INR	240	240	226	230	23	-5 (-2.13%)	800
23 Jul 1997	INR	245	245	235	235	23.5	-10 (-4.08%)	300
22 Jul 1997	INR	245	245	245	245	24.5	-9.5 (-3.73%)	600
21 Jul 1997	INR	256	256	254.5	254.5	25.45	0.0 (0.0%)	800
17 Jul 1997	INR	252.5	254.5	252.5	254.5	25.45	+2 (+0.79%)	600
16 Jul 1997	INR	252.5	252.5	252.5	252.5	25.25	-1 (-0.39%)	100
15 Jul 1997	INR	253.5	253.5	253	253.5	25.35	+0.5 (+0.20%)	1,600
14 Jul 1997	INR	253	253	253	253	25.3	0.0 (0.0%)	200
11 Jul 1997	INR	253	253	253	253	25.3	+9.5 (+3.90%)	100