| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1997 | INR | 392.5 | 392.5 | 392.5 | 392.5 | 39.25 | +16 (+4.25%) | 400 |
| 26 Mar 1997 | INR | 375 | 380 | 375 | 376.5 | 37.65 | +1.5 (+0.40%) | 500 |
| 25 Mar 1997 | INR | 375 | 375 | 375 | 375 | 37.5 | 0.0 (0.0%) | 200 |
| 21 Mar 1997 | INR | 377.5 | 377.5 | 375 | 375 | 37.5 | -10 (-2.60%) | 600 |
| 20 Mar 1997 | INR | 385 | 385 | 385 | 385 | 38.5 | +5 (+1.32%) | 400 |
| 19 Mar 1997 | INR | 380 | 380 | 380 | 380 | 38 | 0.0 (0.0%) | 600 |
| 18 Mar 1997 | INR | 380 | 380 | 379.5 | 380 | 38 | -17.5 (-4.40%) | 500 |
| 17 Mar 1997 | INR | 397.5 | 397.5 | 397.5 | 397.5 | 39.75 | -10 (-2.45%) | 300 |
| 14 Mar 1997 | INR | 400.5 | 407.5 | 400.5 | 407.5 | 40.75 | -7.5 (-1.81%) | 200 |
| 13 Mar 1997 | INR | 420 | 420 | 415 | 415 | 41.5 | +5 (+1.22%) | 1,500 |
| 12 Mar 1997 | INR | 412.5 | 417.5 | 410 | 410 | 41 | -20 (-4.65%) | 800 |
| 11 Mar 1997 | INR | 430 | 430 | 430 | 430 | 43 | -20 (-4.44%) | 200 |
| 10 Mar 1997 | INR | 455 | 455 | 450 | 450 | 45 | -10 (-2.17%) | 200 |
| 6 Mar 1997 | INR | 475 | 475 | 460 | 460 | 46 | -15 (-3.16%) | 400 |
| 5 Mar 1997 | INR | 480 | 490 | 475 | 475 | 47.5 | -25 (-5%) | 500 |
| 4 Mar 1997 | INR | 480 | 500 | 480 | 500 | 50 | +22.5 (+4.71%) | 200 |
| 3 Mar 1997 | INR | 477.5 | 477.5 | 477.5 | 477.5 | 47.75 | +17.5 (+3.80%) | 100 |
| 28 Feb 1997 | INR | 450 | 460 | 450 | 460 | 46 | 0.0 (0.0%) | 300 |
| 26 Feb 1997 | INR | 460 | 460 | 460 | 460 | 46 | -10 (-2.13%) | 100 |
| 25 Feb 1997 | INR | 469 | 470 | 469 | 470 | 47 | +10 (+2.17%) | 300 |
| 24 Feb 1997 | INR | 456 | 460 | 456 | 460 | 46 | -10 (-2.13%) | 300 |
| 21 Feb 1997 | INR | 470 | 470 | 470 | 470 | 47 | -10 (-2.08%) | 100 |
| 20 Feb 1997 | INR | 482.5 | 482.5 | 475 | 480 | 48 | +10 (+2.13%) | 500 |
| 19 Feb 1997 | INR | 465 | 470 | 465 | 470 | 47 | 0.0 (0.0%) | 300 |
| 18 Feb 1997 | INR | 495 | 495 | 470 | 470 | 47 | -20 (-4.08%) | 400 |
| 17 Feb 1997 | INR | 480 | 490 | 480 | 490 | 49 | +10 (+2.08%) | 300 |
| 14 Feb 1997 | INR | 480 | 480 | 480 | 480 | 48 | -0.5 (-0.10%) | 300 |
| 13 Feb 1997 | INR | 480 | 480.5 | 480 | 480.5 | 48.05 | -11 (-2.24%) | 500 |
| 12 Feb 1997 | INR | 491.5 | 491.5 | 491.5 | 491.5 | 49.15 | +1.5 (+0.31%) | 300 |
| 10 Feb 1997 | INR | 490 | 490 | 490 | 490 | 49 | -10 (-2%) | 100 |
