Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1997	INR	500	500	490	500	50	+13 (+2.67%)	700
6 Feb 1997	INR	480.5	487	480.5	487	48.7	+1.5 (+0.31%)	300
5 Feb 1997	INR	486	486	485.5	485.5	48.55	-14.5 (-2.90%)	300
4 Feb 1997	INR	500	500	500	500	50	-20 (-3.85%)	300
31 Jan 1997	INR	520	522.5	520	520	52	-0.5 (-0.10%)	14,600
30 Jan 1997	INR	505	520.5	505	520.5	52.05	0.0 (0.0%)	4,600
29 Jan 1997	INR	510	520.5	510	520.5	52.05	+0.5 (+0.10%)	500
28 Jan 1997	INR	515	520	515	520	52	+5 (+0.97%)	800
27 Jan 1997	INR	532.5	532.5	515	515	51.5	-20 (-3.74%)	400
24 Jan 1997	INR	550	550	535	535	53.5	+5 (+0.94%)	400
21 Jan 1997	INR	530	547.5	530	530	53	-25 (-4.50%)	400
17 Jan 1997	INR	555	555	555	555	55.5	-10 (-1.77%)	100
16 Jan 1997	INR	560	565	560	565	56.5	-20.5 (-3.50%)	600
15 Jan 1997	INR	580	585.5	580	585.5	58.55	+20.5 (+3.63%)	200
14 Jan 1997	INR	550	580	550	565	56.5	+12.5 (+2.26%)	1,100
13 Jan 1997	INR	550	552.5	550	552.5	55.25	+2 (+0.36%)	700
10 Jan 1997	INR	550	550.5	550	550.5	55.05	+0.5 (+0.09%)	300
9 Jan 1997	INR	535	550	535	550	55	0.0 (0.0%)	700
8 Jan 1997	INR	530	550	530	550	55	+20 (+3.77%)	500
7 Jan 1997	INR	525	530	525	530	53	+7.5 (+1.44%)	400
6 Jan 1997	INR	510	522.5	502.5	522.5	52.25	+2.5 (+0.48%)	400
3 Jan 1997	INR	510	520	485	520	52	+20 (+4%)	700
2 Jan 1997	INR	500	500	500	500	50	+10 (+2.04%)	100
1 Jan 1997	INR	490	490	490	490	49	+20 (+4.26%)	200
31 Dec 1996	INR	470	470	470	470	47	-2 (-0.42%)	400
24 Dec 1996	INR	472	472	472	472	47.2	+20 (+4.42%)	400
20 Dec 1996	INR	452	452	452	452	45.2	+21.5 (+4.99%)	100
17 Dec 1996	INR	430.5	430.5	430.5	430.5	43.05	+20.5 (+5%)	200
6 Dec 1996	INR	410	410	410	410	41	+10 (+2.50%)	200
5 Dec 1996	INR	400	400	400	400	40	+4 (+1.01%)	100