| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1996 | INR | 530 | 530 | 530 | 530 | 53 | -7.5 (-1.40%) | 200 |
| 12 Sep 1996 | INR | 540 | 540 | 537.5 | 537.5 | 53.75 | -12.5 (-2.27%) | 200 |
| 11 Sep 1996 | INR | 540 | 550 | 540 | 550 | 55 | -10 (-1.79%) | 500 |
| 10 Sep 1996 | INR | 550 | 560 | 550 | 560 | 56 | +10 (+1.82%) | 800 |
| 9 Sep 1996 | INR | 530 | 550 | 530 | 550 | 55 | +10 (+1.85%) | 200 |
| 6 Sep 1996 | INR | 520 | 540 | 520 | 540 | 54 | +30 (+5.88%) | 300 |
| 5 Sep 1996 | INR | 510 | 510 | 510 | 510 | 51 | -30 (-5.56%) | 100 |
| 4 Sep 1996 | INR | 530.5 | 540 | 530.5 | 540 | 54 | -1 (-0.18%) | 200 |
| 3 Sep 1996 | INR | 550 | 559.5 | 541 | 541 | 54.1 | -9 (-1.64%) | 400 |
| 2 Sep 1996 | INR | 550 | 550 | 550 | 550 | 55 | -5 (-0.90%) | 100 |
| 29 Aug 1996 | INR | 550 | 555 | 550 | 555 | 55.5 | 0.0 (0.0%) | 200 |
| 28 Aug 1996 | INR | 555.5 | 555.5 | 555 | 555 | 55.5 | -25 (-4.31%) | 300 |
| 27 Aug 1996 | INR | 587.5 | 587.5 | 570 | 580 | 58 | -2.5 (-0.43%) | 500 |
| 26 Aug 1996 | INR | 585 | 585 | 582.5 | 582.5 | 58.25 | -7.5 (-1.27%) | 300 |
| 23 Aug 1996 | INR | 582.5 | 590 | 582.5 | 590 | 59 | +6.5 (+1.11%) | 500 |
| 22 Aug 1996 | INR | 577.5 | 590 | 577.5 | 583.5 | 58.35 | +3 (+0.52%) | 500 |
| 21 Aug 1996 | INR | 575.5 | 580.5 | 575.5 | 580.5 | 58.05 | -9.5 (-1.61%) | 500 |
| 20 Aug 1996 | INR | 590 | 590 | 585.5 | 590 | 59 | 0.0 (0.0%) | 1,200 |
| 19 Aug 1996 | INR | 580.5 | 590 | 580.5 | 590 | 59 | 0.0 (0.0%) | 1,100 |
| 13 Aug 1996 | INR | 581.5 | 590 | 581.5 | 590 | 59 | +9.5 (+1.64%) | 900 |
| 12 Aug 1996 | INR | 580.5 | 580.5 | 580.5 | 580.5 | 58.05 | -9.5 (-1.61%) | 200 |
| 9 Aug 1996 | INR | 590 | 590 | 590 | 590 | 59 | +9.5 (+1.64%) | 200 |
| 8 Aug 1996 | INR | 589.5 | 590 | 580.5 | 580.5 | 58.05 | +7.5 (+1.31%) | 500 |
| 7 Aug 1996 | INR | 590 | 590 | 573 | 573 | 57.3 | -7.5 (-1.29%) | 400 |
| 6 Aug 1996 | INR | 580.5 | 580.5 | 580.5 | 580.5 | 58.05 | -9.5 (-1.61%) | 900 |
| 5 Aug 1996 | INR | 565 | 590 | 565 | 590 | 59 | +10 (+1.72%) | 500 |
| 2 Aug 1996 | INR | 570.5 | 580 | 570.5 | 580 | 58 | +10 (+1.75%) | 700 |
| 1 Aug 1996 | INR | 575 | 580 | 570 | 570 | 57 | 0.0 (0.0%) | 700 |
| 31 Jul 1996 | INR | 580 | 580 | 570 | 570 | 57 | -15 (-2.56%) | 400 |
| 30 Jul 1996 | INR | 572 | 590.5 | 572 | 585 | 58.5 | +7.5 (+1.30%) | 1,300 |
