| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1996 | INR | 575.5 | 592.5 | 575.5 | 577.5 | 57.75 | -22.5 (-3.75%) | 600 |
| 26 Jul 1996 | INR | 571.5 | 600 | 571.5 | 600 | 60 | +10 (+1.69%) | 600 |
| 25 Jul 1996 | INR | 575 | 590 | 575 | 590 | 59 | +12.5 (+2.16%) | 1,200 |
| 24 Jul 1996 | INR | 570 | 577.5 | 570 | 577.5 | 57.75 | +5 (+0.87%) | 400 |
| 23 Jul 1996 | INR | 582.5 | 587.5 | 572.5 | 572.5 | 57.25 | -10.5 (-1.80%) | 1,400 |
| 19 Jul 1996 | INR | 585 | 595 | 582.5 | 583 | 58.3 | +3 (+0.52%) | 600 |
| 16 Jul 1996 | INR | 570 | 580 | 570 | 580 | 58 | +5 (+0.87%) | 700 |
| 15 Jul 1996 | INR | 575 | 575 | 575 | 575 | 57.5 | +2.5 (+0.44%) | 500 |
| 12 Jul 1996 | INR | 572.5 | 572.5 | 572.5 | 572.5 | 57.25 | -17.5 (-2.97%) | 200 |
| 11 Jul 1996 | INR | 575.5 | 590 | 575.5 | 590 | 59 | +15 (+2.61%) | 900 |
| 10 Jul 1996 | INR | 575 | 585 | 575 | 575 | 57.5 | +4 (+0.70%) | 400 |
| 9 Jul 1996 | INR | 571 | 571 | 571 | 571 | 57.1 | -9 (-1.55%) | 200 |
| 8 Jul 1996 | INR | 575 | 580 | 575 | 580 | 58 | +10 (+1.75%) | 200 |
| 4 Jul 1996 | INR | 580 | 580 | 570 | 570 | 57 | 0.0 (0.0%) | 200 |
| 3 Jul 1996 | INR | 580 | 580 | 560 | 570 | 57 | -30 (-5%) | 1,400 |
| 2 Jul 1996 | INR | 576.5 | 600 | 576.5 | 600 | 60 | +12 (+2.04%) | 900 |
| 1 Jul 1996 | INR | 580 | 588 | 575 | 588 | 58.8 | +3 (+0.51%) | 1,700 |
| 28 Jun 1996 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 100 |
| 27 Jun 1996 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 100 |
| 26 Jun 1996 | INR | 575 | 585 | 575 | 585 | 58.5 | -5 (-0.85%) | 2,200 |
| 25 Jun 1996 | INR | 580 | 592.5 | 580 | 590 | 59 | +10 (+1.72%) | 500 |
| 24 Jun 1996 | INR | 580 | 580 | 580 | 580 | 58 | +5 (+0.87%) | 100 |
| 21 Jun 1996 | INR | 570 | 575 | 570 | 575 | 57.5 | +2.5 (+0.44%) | 300 |
| 20 Jun 1996 | INR | 575 | 580 | 570 | 572.5 | 57.25 | -2.5 (-0.43%) | 1,700 |
| 19 Jun 1996 | INR | 560 | 590 | 560 | 575 | 57.5 | -5 (-0.86%) | 500 |
| 18 Jun 1996 | INR | 580 | 580 | 570 | 580 | 58 | -10 (-1.69%) | 400 |
| 17 Jun 1996 | INR | 580 | 590 | 580 | 590 | 59 | +5.5 (+0.94%) | 700 |
| 14 Jun 1996 | INR | 590 | 590 | 584.5 | 584.5 | 58.45 | -3 (-0.51%) | 400 |
| 13 Jun 1996 | INR | 585 | 590 | 585 | 587.5 | 58.75 | -2.5 (-0.42%) | 700 |
| 12 Jun 1996 | INR | 590 | 590 | 590 | 590 | 59 | -20 (-3.28%) | 100 |
