Welspun India Limited Recent Share Price (NSE:WELSPUNIND)

1 Followers NSE:WELSPUNIND - Welspun India Limited Welspun India Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 1996	INR	600	610	590	610	61	+7 (+1.16%)	700
10 Jun 1996	INR	603	603	603	603	60.3	-12 (-1.95%)	200
7 Jun 1996	INR	620	620	615	615	61.5	-5 (-0.81%)	200
6 Jun 1996	INR	605	623	605	620	62	-5 (-0.80%)	500
5 Jun 1996	INR	620	630	620	625	62.5	0.0 (0.0%)	900
4 Jun 1996	INR	625	635	625	625	62.5	0.0 (0.0%)	1,800
3 Jun 1996	INR	610	625	610	625	62.5	-5 (-0.79%)	200
31 May 1996	INR	632.5	640	620	630	63	-0.5 (-0.08%)	1,100
30 May 1996	INR	630.5	630.5	630.5	630.5	63.05	-12.5 (-1.94%)	200
28 May 1996	INR	640.5	659	640.5	643	64.3	-17 (-2.58%)	600
27 May 1996	INR	660	660	660	660	66	-2.5 (-0.38%)	100
24 May 1996	INR	657.5	662.5	657.5	662.5	66.25	+2 (+0.30%)	400
23 May 1996	INR	661	661	660.5	660.5	66.05	+0.5 (+0.08%)	1,000
22 May 1996	INR	658.5	660	658.5	660	66	-5 (-0.75%)	300
21 May 1996	INR	660	670	660	665	66.5	-5 (-0.75%)	1,300
20 May 1996	INR	670	670	670	670	67	-0.5 (-0.07%)	200
16 May 1996	INR	670.5	670.5	670.5	670.5	67.05	0.0 (0.0%)	300
15 May 1996	INR	670.5	670.5	670.5	670.5	67.05	+0.5 (+0.07%)	200
14 May 1996	INR	670	670	670	670	67	+5 (+0.75%)	200
13 May 1996	INR	661	665	661	665	66.5	-5 (-0.75%)	500
10 May 1996	INR	665	670	665	670	67	0.0 (0.0%)	400
9 May 1996	INR	670	670	670	670	67	0.0 (0.0%)	100
8 May 1996	INR	670	670	670	670	67	0.0 (0.0%)	100
7 May 1996	INR	665	670	660	670	67	+9.5 (+1.44%)	700
6 May 1996	INR	670	670	660.5	660.5	66.05	-14.5 (-2.15%)	400
3 May 1996	INR	685	685	675	675	67.5	-6 (-0.88%)	700
2 May 1996	INR	681	681	681	681	68.1	-9 (-1.30%)	400
1 May 1996	INR	670	690	670	690	69	0.0 (0.0%)	1,100
30 Apr 1996	INR	680	690	680	690	69	+20 (+2.99%)	600
29 Apr 1996	INR	670	670	670	670	67	0.0 (0.0%)	400